Short selling detail for RCUS on 2024-10-25

Stock Name	Arcus Biosciences Inc
Ticker	RCUS(USD) NYSE

Time Number of Short Trades Number of RCUS Shares Shorted Lowest RCUS Selling Price Highest RCUS Selling Price
09:30:00 37 15278 18.0105 18.21
09:45:00 25 815 18.01 18.17
10:00:00 48 6947 18.03 18.343
10:15:00 33 913 18.2765 18.425
10:30:00 93 17379 18.11 18.4499
10:45:00 51 999 17.9 18.3482
11:00:00 42 622 17.94 18.07
11:15:00 41 1345 17.76 18.01
11:30:00 55 2262 17.7131 17.87
11:45:00 46 991 17.67 17.7499
12:00:00 27 1341 17.6497 17.7021
12:15:00 67 5750 17.53 17.6704
12:30:00 53 1903 17.39 17.5835
12:45:00 56 1938 17.195 17.4262
13:00:00 104 3333 16.911 17.235
13:15:00 85 2383 16.82 16.9948
13:30:00 66 2796 16.6501 16.8821
13:45:00 117 15340 16.435 16.7445
14:00:00 103 6160 16.22 16.52
14:15:00 152 31172 16.17 16.56
14:30:00 89 2222 16.14 16.4725
14:45:00 106 4880 16.05 16.36
15:00:00 78 3378 16.1313 16.265
15:15:00 60 3759 16.23 16.35
15:30:00 104 10860 16.195 16.34
15:45:00 244 26837 16.175 16.49
16:00:00 1 229 16.32 16.32
09:30:00 37 15278 18.0105 18.21
09:45:00 25 815 18.01 18.17
10:00:00 48 6947 18.03 18.343
10:15:00 33 913 18.2765 18.425
10:30:00 93 17379 18.11 18.4499
10:45:00 51 999 17.9 18.3482
11:00:00 42 622 17.94 18.07
11:15:00 41 1345 17.76 18.01
11:30:00 55 2262 17.7131 17.87
11:45:00 46 991 17.67 17.7499
12:00:00 27 1341 17.6497 17.7021
12:15:00 67 5750 17.53 17.6704
12:30:00 53 1903 17.39 17.5835
12:45:00 56 1938 17.195 17.4262
13:00:00 104 3333 16.911 17.235
13:15:00 85 2383 16.82 16.9948
13:30:00 66 2796 16.6501 16.8821
13:45:00 117 15340 16.435 16.7445
14:00:00 103 6160 16.22 16.52
14:15:00 152 31172 16.17 16.56
14:30:00 89 2222 16.14 16.4725
14:45:00 106 4880 16.05 16.36
15:00:00 78 3378 16.1313 16.265
15:15:00 60 3759 16.23 16.35
15:30:00 104 10860 16.195 16.34
15:45:00 244 26837 16.175 16.49
16:00:00 1 229 16.32 16.32

Time	Number of Short Trades	Number of RCUS Shares Shorted	Lowest RCUS Selling Price	Highest RCUS Selling Price
09:30:00	37	15278	18.0105	18.21
09:45:00	25	815	18.01	18.17
10:00:00	48	6947	18.03	18.343
10:15:00	33	913	18.2765	18.425
10:30:00	93	17379	18.11	18.4499
10:45:00	51	999	17.9	18.3482
11:00:00	42	622	17.94	18.07
11:15:00	41	1345	17.76	18.01
11:30:00	55	2262	17.7131	17.87
11:45:00	46	991	17.67	17.7499
12:00:00	27	1341	17.6497	17.7021
12:15:00	67	5750	17.53	17.6704
12:30:00	53	1903	17.39	17.5835
12:45:00	56	1938	17.195	17.4262
13:00:00	104	3333	16.911	17.235
13:15:00	85	2383	16.82	16.9948
13:30:00	66	2796	16.6501	16.8821
13:45:00	117	15340	16.435	16.7445
14:00:00	103	6160	16.22	16.52
14:15:00	152	31172	16.17	16.56
14:30:00	89	2222	16.14	16.4725
14:45:00	106	4880	16.05	16.36
15:00:00	78	3378	16.1313	16.265
15:15:00	60	3759	16.23	16.35
15:30:00	104	10860	16.195	16.34
15:45:00	244	26837	16.175	16.49
16:00:00	1	229	16.32	16.32
09:30:00	37	15278	18.0105	18.21
09:45:00	25	815	18.01	18.17
10:00:00	48	6947	18.03	18.343
10:15:00	33	913	18.2765	18.425
10:30:00	93	17379	18.11	18.4499
10:45:00	51	999	17.9	18.3482
11:00:00	42	622	17.94	18.07
11:15:00	41	1345	17.76	18.01
11:30:00	55	2262	17.7131	17.87
11:45:00	46	991	17.67	17.7499
12:00:00	27	1341	17.6497	17.7021
12:15:00	67	5750	17.53	17.6704
12:30:00	53	1903	17.39	17.5835
12:45:00	56	1938	17.195	17.4262
13:00:00	104	3333	16.911	17.235
13:15:00	85	2383	16.82	16.9948
13:30:00	66	2796	16.6501	16.8821
13:45:00	117	15340	16.435	16.7445
14:00:00	103	6160	16.22	16.52
14:15:00	152	31172	16.17	16.56
14:30:00	89	2222	16.14	16.4725
14:45:00	106	4880	16.05	16.36
15:00:00	78	3378	16.1313	16.265
15:15:00	60	3759	16.23	16.35
15:30:00	104	10860	16.195	16.34
15:45:00	244	26837	16.175	16.49
16:00:00	1	229	16.32	16.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.