Short selling detail for RCUS on 2024-10-28

Stock Name	Arcus Biosciences Inc
Ticker	RCUS(USD) NYSE

Time Number of Short Trades Number of RCUS Shares Shorted Lowest RCUS Selling Price Highest RCUS Selling Price
09:00:00 2 2 16.32 16.32
09:30:00 23 19304 16.35 16.72
09:45:00 32 3280 16.73 16.94
10:00:00 32 3381 16.69 16.84
10:15:00 46 3450 16.84 16.97
10:30:00 22 2629 16.8101 16.925
10:45:00 5 317 16.71 16.78
11:00:00 13 742 16.525 16.5919
11:15:00 38 1329 16.3916 16.545
11:30:00 19 1071 16.39 16.435
11:45:00 20 578 16.33 16.39
12:00:00 17 1834 16.3 16.43
12:15:00 15 196 16.3895 16.4252
12:30:00 45 4572 16.4101 16.645
12:45:00 6 602 16.5301 16.61
13:00:00 13 1095 16.5 16.54
13:15:00 10 621 16.5333 16.565
13:30:00 16 1016 16.495 16.5502
13:45:00 57 9162 16.48 16.52
14:00:00 38 912 16.3801 16.495
14:15:00 47 932 16.41 16.55
14:30:00 16 654 16.5 16.59
14:45:00 24 1503 16.555 16.63
15:00:00 11 848 16.481 16.54
15:15:00 28 1370 16.5 16.54
15:30:00 36 78575 16.505 16.6
15:45:00 239 33823 16.595 16.765
16:15:00 1 1 16.66 16.66
18:30:00 1 25 16.97 16.97
09:00:00 2 2 16.32 16.32
09:30:00 23 19304 16.35 16.72
09:45:00 32 3280 16.73 16.94
10:00:00 32 3381 16.69 16.84
10:15:00 46 3450 16.84 16.97
10:30:00 22 2629 16.8101 16.925
10:45:00 5 317 16.71 16.78
11:00:00 13 742 16.525 16.5919
11:15:00 38 1329 16.3916 16.545
11:30:00 19 1071 16.39 16.435
11:45:00 20 578 16.33 16.39
12:00:00 17 1834 16.3 16.43
12:15:00 15 196 16.3895 16.4252
12:30:00 45 4572 16.4101 16.645
12:45:00 6 602 16.5301 16.61
13:00:00 13 1095 16.5 16.54
13:15:00 10 621 16.5333 16.565
13:30:00 16 1016 16.495 16.5502
13:45:00 57 9162 16.48 16.52
14:00:00 38 912 16.3801 16.495
14:15:00 47 932 16.41 16.55
14:30:00 16 654 16.5 16.59
14:45:00 24 1503 16.555 16.63
15:00:00 11 848 16.481 16.54
15:15:00 28 1370 16.5 16.54
15:30:00 36 78575 16.505 16.6
15:45:00 239 33823 16.595 16.765
16:15:00 1 1 16.66 16.66
18:30:00 1 25 16.97 16.97

Time	Number of Short Trades	Number of RCUS Shares Shorted	Lowest RCUS Selling Price	Highest RCUS Selling Price
09:00:00	2	2	16.32	16.32
09:30:00	23	19304	16.35	16.72
09:45:00	32	3280	16.73	16.94
10:00:00	32	3381	16.69	16.84
10:15:00	46	3450	16.84	16.97
10:30:00	22	2629	16.8101	16.925
10:45:00	5	317	16.71	16.78
11:00:00	13	742	16.525	16.5919
11:15:00	38	1329	16.3916	16.545
11:30:00	19	1071	16.39	16.435
11:45:00	20	578	16.33	16.39
12:00:00	17	1834	16.3	16.43
12:15:00	15	196	16.3895	16.4252
12:30:00	45	4572	16.4101	16.645
12:45:00	6	602	16.5301	16.61
13:00:00	13	1095	16.5	16.54
13:15:00	10	621	16.5333	16.565
13:30:00	16	1016	16.495	16.5502
13:45:00	57	9162	16.48	16.52
14:00:00	38	912	16.3801	16.495
14:15:00	47	932	16.41	16.55
14:30:00	16	654	16.5	16.59
14:45:00	24	1503	16.555	16.63
15:00:00	11	848	16.481	16.54
15:15:00	28	1370	16.5	16.54
15:30:00	36	78575	16.505	16.6
15:45:00	239	33823	16.595	16.765
16:15:00	1	1	16.66	16.66
18:30:00	1	25	16.97	16.97
09:00:00	2	2	16.32	16.32
09:30:00	23	19304	16.35	16.72
09:45:00	32	3280	16.73	16.94
10:00:00	32	3381	16.69	16.84
10:15:00	46	3450	16.84	16.97
10:30:00	22	2629	16.8101	16.925
10:45:00	5	317	16.71	16.78
11:00:00	13	742	16.525	16.5919
11:15:00	38	1329	16.3916	16.545
11:30:00	19	1071	16.39	16.435
11:45:00	20	578	16.33	16.39
12:00:00	17	1834	16.3	16.43
12:15:00	15	196	16.3895	16.4252
12:30:00	45	4572	16.4101	16.645
12:45:00	6	602	16.5301	16.61
13:00:00	13	1095	16.5	16.54
13:15:00	10	621	16.5333	16.565
13:30:00	16	1016	16.495	16.5502
13:45:00	57	9162	16.48	16.52
14:00:00	38	912	16.3801	16.495
14:15:00	47	932	16.41	16.55
14:30:00	16	654	16.5	16.59
14:45:00	24	1503	16.555	16.63
15:00:00	11	848	16.481	16.54
15:15:00	28	1370	16.5	16.54
15:30:00	36	78575	16.505	16.6
15:45:00	239	33823	16.595	16.765
16:15:00	1	1	16.66	16.66
18:30:00	1	25	16.97	16.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.