Short selling detail for RCUS on 2024-10-30

Stock Name	Arcus Biosciences Inc
Ticker	RCUS(USD) NYSE

Time Number of Short Trades Number of RCUS Shares Shorted Lowest RCUS Selling Price Highest RCUS Selling Price
09:30:00 13 501 16.33 16.5011
09:45:00 52 17511 16.38 16.755
10:00:00 25 2036 16.54 16.64
10:15:00 20 1903 16.55 16.64
10:30:00 22 1408 16.545 16.6
10:45:00 18 427 16.55 16.605
11:00:00 11 312 16.535 16.575
11:15:00 15 255 16.51 16.6
11:30:00 20 892 16.57 16.61
11:45:00 9 235 16.565 16.595
12:00:00 6 903 16.55 16.576
12:15:00 9 313 16.47 16.5262
12:30:00 12 284 16.4498 16.5
12:45:00 12 533 16.415 16.49
13:00:00 13 234 16.41 16.49
13:15:00 9 1368 16.35 16.48
13:30:00 15 1759 16.283 16.3579
13:45:00 8 1025 16.275 16.2967
14:00:00 13 800 16.28 16.3099
14:15:00 20 826 16.2639 16.36
14:30:00 38 406 16.31 16.345
14:45:00 40 297 16.25 16.33
15:00:00 32 382 16.15 16.2426
15:15:00 28 1061 16.1 16.1819
15:30:00 36 1927 15.975 16.1015
15:45:00 215 11299 15.975 16.08
16:00:00 11 9287 16 16
09:30:00 13 501 16.33 16.5011
09:45:00 52 17511 16.38 16.755
10:00:00 25 2036 16.54 16.64
10:15:00 20 1903 16.55 16.64
10:30:00 22 1408 16.545 16.6
10:45:00 18 427 16.55 16.605
11:00:00 11 312 16.535 16.575
11:15:00 15 255 16.51 16.6
11:30:00 20 892 16.57 16.61
11:45:00 9 235 16.565 16.595
12:00:00 6 903 16.55 16.576
12:15:00 9 313 16.47 16.5262
12:30:00 12 284 16.4498 16.5
12:45:00 12 533 16.415 16.49
13:00:00 13 234 16.41 16.49
13:15:00 9 1368 16.35 16.48
13:30:00 15 1759 16.283 16.3579
13:45:00 8 1025 16.275 16.2967
14:00:00 13 800 16.28 16.3099
14:15:00 20 826 16.2639 16.36
14:30:00 38 406 16.31 16.345
14:45:00 40 297 16.25 16.33
15:00:00 32 382 16.15 16.2426
15:15:00 28 1061 16.1 16.1819
15:30:00 36 1927 15.975 16.1015
15:45:00 215 11299 15.975 16.08
16:00:00 11 9287 16 16

Time	Number of Short Trades	Number of RCUS Shares Shorted	Lowest RCUS Selling Price	Highest RCUS Selling Price
09:30:00	13	501	16.33	16.5011
09:45:00	52	17511	16.38	16.755
10:00:00	25	2036	16.54	16.64
10:15:00	20	1903	16.55	16.64
10:30:00	22	1408	16.545	16.6
10:45:00	18	427	16.55	16.605
11:00:00	11	312	16.535	16.575
11:15:00	15	255	16.51	16.6
11:30:00	20	892	16.57	16.61
11:45:00	9	235	16.565	16.595
12:00:00	6	903	16.55	16.576
12:15:00	9	313	16.47	16.5262
12:30:00	12	284	16.4498	16.5
12:45:00	12	533	16.415	16.49
13:00:00	13	234	16.41	16.49
13:15:00	9	1368	16.35	16.48
13:30:00	15	1759	16.283	16.3579
13:45:00	8	1025	16.275	16.2967
14:00:00	13	800	16.28	16.3099
14:15:00	20	826	16.2639	16.36
14:30:00	38	406	16.31	16.345
14:45:00	40	297	16.25	16.33
15:00:00	32	382	16.15	16.2426
15:15:00	28	1061	16.1	16.1819
15:30:00	36	1927	15.975	16.1015
15:45:00	215	11299	15.975	16.08
16:00:00	11	9287	16	16
09:30:00	13	501	16.33	16.5011
09:45:00	52	17511	16.38	16.755
10:00:00	25	2036	16.54	16.64
10:15:00	20	1903	16.55	16.64
10:30:00	22	1408	16.545	16.6
10:45:00	18	427	16.55	16.605
11:00:00	11	312	16.535	16.575
11:15:00	15	255	16.51	16.6
11:30:00	20	892	16.57	16.61
11:45:00	9	235	16.565	16.595
12:00:00	6	903	16.55	16.576
12:15:00	9	313	16.47	16.5262
12:30:00	12	284	16.4498	16.5
12:45:00	12	533	16.415	16.49
13:00:00	13	234	16.41	16.49
13:15:00	9	1368	16.35	16.48
13:30:00	15	1759	16.283	16.3579
13:45:00	8	1025	16.275	16.2967
14:00:00	13	800	16.28	16.3099
14:15:00	20	826	16.2639	16.36
14:30:00	38	406	16.31	16.345
14:45:00	40	297	16.25	16.33
15:00:00	32	382	16.15	16.2426
15:15:00	28	1061	16.1	16.1819
15:30:00	36	1927	15.975	16.1015
15:45:00	215	11299	15.975	16.08
16:00:00	11	9287	16	16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.