Short selling detail for RCUS on 2024-10-31

Stock Name	Arcus Biosciences Inc
Ticker	RCUS(USD) NYSE

Time Number of Short Trades Number of RCUS Shares Shorted Lowest RCUS Selling Price Highest RCUS Selling Price
09:30:00 22 1550 15.85 16.12
09:45:00 19 1144 15.91 16.13
10:00:00 15 889 15.84 15.95
10:15:00 16 452 15.8521 15.98
10:30:00 18 1216 15.79 16
10:45:00 20 845 15.8001 15.93
11:00:00 24 1361 15.75 15.9002
11:15:00 18 1185 15.7 15.7541
11:30:00 10 506 15.7069 15.76
11:45:00 18 1467 15.6979 15.74
12:00:00 21 1838 15.72 15.78
12:15:00 14 889 15.675 15.76
12:30:00 65 6410 15.42 15.67
12:45:00 25 530 15.45 15.58
13:00:00 40 2104 15.4521 15.51
13:15:00 63 2045 15.445 15.54
13:30:00 27 2117 15.4 15.5017
13:45:00 54 12456 15.44 15.57
14:00:00 36 10576 15.47 15.56
14:15:00 18 791 15.41 15.5034
14:30:00 35 2144 15.39 15.48
14:45:00 32 1507 15.38 15.48
15:00:00 46 2304 15.34 15.4
15:15:00 68 6380 15.317 15.435
15:30:00 58 3585 15.31 15.3693
15:45:00 260 18608 15.27 15.41
16:00:00 9 4995 15.3 15.3
16:15:00 1 2 15.3 15.3
09:30:00 22 1550 15.85 16.12
09:45:00 19 1144 15.91 16.13
10:00:00 15 889 15.84 15.95
10:15:00 16 452 15.8521 15.98
10:30:00 18 1216 15.79 16
10:45:00 20 845 15.8001 15.93
11:00:00 24 1361 15.75 15.9002
11:15:00 18 1185 15.7 15.7541
11:30:00 10 506 15.7069 15.76
11:45:00 18 1467 15.6979 15.74
12:00:00 21 1838 15.72 15.78
12:15:00 14 889 15.675 15.76
12:30:00 65 6410 15.42 15.67
12:45:00 25 530 15.45 15.58
13:00:00 40 2104 15.4521 15.51
13:15:00 63 2045 15.445 15.54
13:30:00 27 2117 15.4 15.5017
13:45:00 54 12456 15.44 15.57
14:00:00 36 10576 15.47 15.56
14:15:00 18 791 15.41 15.5034
14:30:00 35 2144 15.39 15.48
14:45:00 32 1507 15.38 15.48
15:00:00 46 2304 15.34 15.4
15:15:00 68 6380 15.317 15.435
15:30:00 58 3585 15.31 15.3693
15:45:00 260 18608 15.27 15.41
16:00:00 9 4995 15.3 15.3
16:15:00 1 2 15.3 15.3

Time	Number of Short Trades	Number of RCUS Shares Shorted	Lowest RCUS Selling Price	Highest RCUS Selling Price
09:30:00	22	1550	15.85	16.12
09:45:00	19	1144	15.91	16.13
10:00:00	15	889	15.84	15.95
10:15:00	16	452	15.8521	15.98
10:30:00	18	1216	15.79	16
10:45:00	20	845	15.8001	15.93
11:00:00	24	1361	15.75	15.9002
11:15:00	18	1185	15.7	15.7541
11:30:00	10	506	15.7069	15.76
11:45:00	18	1467	15.6979	15.74
12:00:00	21	1838	15.72	15.78
12:15:00	14	889	15.675	15.76
12:30:00	65	6410	15.42	15.67
12:45:00	25	530	15.45	15.58
13:00:00	40	2104	15.4521	15.51
13:15:00	63	2045	15.445	15.54
13:30:00	27	2117	15.4	15.5017
13:45:00	54	12456	15.44	15.57
14:00:00	36	10576	15.47	15.56
14:15:00	18	791	15.41	15.5034
14:30:00	35	2144	15.39	15.48
14:45:00	32	1507	15.38	15.48
15:00:00	46	2304	15.34	15.4
15:15:00	68	6380	15.317	15.435
15:30:00	58	3585	15.31	15.3693
15:45:00	260	18608	15.27	15.41
16:00:00	9	4995	15.3	15.3
16:15:00	1	2	15.3	15.3
09:30:00	22	1550	15.85	16.12
09:45:00	19	1144	15.91	16.13
10:00:00	15	889	15.84	15.95
10:15:00	16	452	15.8521	15.98
10:30:00	18	1216	15.79	16
10:45:00	20	845	15.8001	15.93
11:00:00	24	1361	15.75	15.9002
11:15:00	18	1185	15.7	15.7541
11:30:00	10	506	15.7069	15.76
11:45:00	18	1467	15.6979	15.74
12:00:00	21	1838	15.72	15.78
12:15:00	14	889	15.675	15.76
12:30:00	65	6410	15.42	15.67
12:45:00	25	530	15.45	15.58
13:00:00	40	2104	15.4521	15.51
13:15:00	63	2045	15.445	15.54
13:30:00	27	2117	15.4	15.5017
13:45:00	54	12456	15.44	15.57
14:00:00	36	10576	15.47	15.56
14:15:00	18	791	15.41	15.5034
14:30:00	35	2144	15.39	15.48
14:45:00	32	1507	15.38	15.48
15:00:00	46	2304	15.34	15.4
15:15:00	68	6380	15.317	15.435
15:30:00	58	3585	15.31	15.3693
15:45:00	260	18608	15.27	15.41
16:00:00	9	4995	15.3	15.3
16:15:00	1	2	15.3	15.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.