Short selling detail for RDFN on 2024-10-18

Stock Name	Redfin Corp
Ticker	RDFN(USD) NASDAQ

Time Number of Short Trades Number of RDFN Shares Shorted Lowest RDFN Selling Price Highest RDFN Selling Price
08:00:00 7 205 10.6 10.64
08:15:00 1 5 10.64 10.64
08:30:00 6 636 10.62 10.64
08:45:00 3 400 10.62 10.64
09:00:00 7 3638 10.6194 10.64
09:15:00 6 2045 10.62 10.703
09:30:00 352 85943 10.58 10.85
09:45:00 207 41750 10.6796 10.81
10:00:00 297 49053 10.7362 10.885
10:15:00 300 82309 10.841 10.99
10:30:00 230 82160 10.771 10.8959
10:45:00 271 57346 10.76 10.82
11:00:00 383 39112 10.7938 10.86
11:15:00 213 12745 10.775 10.828
11:30:00 251 19067 10.7932 10.8682
11:45:00 224 25655 10.81 10.8626
12:00:00 242 23814 10.805 10.84
12:15:00 251 20840 10.79 10.83
12:30:00 317 54437 10.795 10.9299
12:45:00 342 50135 10.8627 10.99
13:00:00 226 30977 10.9 10.97
13:15:00 397 82294 10.9268 11.06
13:30:00 682 260556 11.029 11.3451
13:45:00 934 233177 11.2463 11.4
14:00:00 633 136039 11.19 11.37
14:15:00 340 70416 11.21 11.3299
14:30:00 435 95055 11.2284 11.35
14:45:00 480 92836 11.275 11.355
15:00:00 445 91346 11.155 11.3041
15:15:00 568 109610 11.13 11.1926
15:30:00 645 131359 11.16 11.255
15:45:00 925 184169 11.155 11.2467
16:00:00 11 6496 11.23 11.25
16:15:00 4 1460 11.2193 11.23
16:30:00 3 1100 11.23 11.24
16:45:00 1 1500 11.25 11.25
17:00:00 6 345 11.2499 11.2787
17:15:00 1 2300 11.23 11.23
17:30:00 3 53929 11.23 11.25
17:45:00 2 75 11.28 11.28
18:00:00 5 4760 11.25 11.27
18:30:00 4 121 11.27 11.28
19:00:00 4 1605 11.26 11.28
19:15:00 1 306 11.25 11.25
19:45:00 2 450 11.24 11.2497
08:00:00 7 205 10.6 10.64
08:15:00 1 5 10.64 10.64
08:30:00 6 636 10.62 10.64
08:45:00 3 400 10.62 10.64
09:00:00 7 3638 10.6194 10.64
09:15:00 6 2045 10.62 10.703
09:30:00 352 85943 10.58 10.85
09:45:00 207 41750 10.6796 10.81
10:00:00 297 49053 10.7362 10.885
10:15:00 300 82309 10.841 10.99
10:30:00 230 82160 10.771 10.8959
10:45:00 271 57346 10.76 10.82
11:00:00 383 39112 10.7938 10.86
11:15:00 213 12745 10.775 10.828
11:30:00 251 19067 10.7932 10.8682
11:45:00 224 25655 10.81 10.8626
12:00:00 242 23814 10.805 10.84
12:15:00 251 20840 10.79 10.83
12:30:00 317 54437 10.795 10.9299
12:45:00 342 50135 10.8627 10.99
13:00:00 226 30977 10.9 10.97
13:15:00 397 82294 10.9268 11.06
13:30:00 682 260556 11.029 11.3451
13:45:00 934 233177 11.2463 11.4
14:00:00 633 136039 11.19 11.37
14:15:00 340 70416 11.21 11.3299
14:30:00 435 95055 11.2284 11.35
14:45:00 480 92836 11.275 11.355
15:00:00 445 91346 11.155 11.3041
15:15:00 568 109610 11.13 11.1926
15:30:00 645 131359 11.16 11.255
15:45:00 925 184169 11.155 11.2467
16:00:00 11 6496 11.23 11.25
16:15:00 4 1460 11.2193 11.23
16:30:00 3 1100 11.23 11.24
16:45:00 1 1500 11.25 11.25
17:00:00 6 345 11.2499 11.2787
17:15:00 1 2300 11.23 11.23
17:30:00 3 53929 11.23 11.25
17:45:00 2 75 11.28 11.28
18:00:00 5 4760 11.25 11.27
18:30:00 4 121 11.27 11.28
19:00:00 4 1605 11.26 11.28
19:15:00 1 306 11.25 11.25
19:45:00 2 450 11.24 11.2497

Time	Number of Short Trades	Number of RDFN Shares Shorted	Lowest RDFN Selling Price	Highest RDFN Selling Price
08:00:00	7	205	10.6	10.64
08:15:00	1	5	10.64	10.64
08:30:00	6	636	10.62	10.64
08:45:00	3	400	10.62	10.64
09:00:00	7	3638	10.6194	10.64
09:15:00	6	2045	10.62	10.703
09:30:00	352	85943	10.58	10.85
09:45:00	207	41750	10.6796	10.81
10:00:00	297	49053	10.7362	10.885
10:15:00	300	82309	10.841	10.99
10:30:00	230	82160	10.771	10.8959
10:45:00	271	57346	10.76	10.82
11:00:00	383	39112	10.7938	10.86
11:15:00	213	12745	10.775	10.828
11:30:00	251	19067	10.7932	10.8682
11:45:00	224	25655	10.81	10.8626
12:00:00	242	23814	10.805	10.84
12:15:00	251	20840	10.79	10.83
12:30:00	317	54437	10.795	10.9299
12:45:00	342	50135	10.8627	10.99
13:00:00	226	30977	10.9	10.97
13:15:00	397	82294	10.9268	11.06
13:30:00	682	260556	11.029	11.3451
13:45:00	934	233177	11.2463	11.4
14:00:00	633	136039	11.19	11.37
14:15:00	340	70416	11.21	11.3299
14:30:00	435	95055	11.2284	11.35
14:45:00	480	92836	11.275	11.355
15:00:00	445	91346	11.155	11.3041
15:15:00	568	109610	11.13	11.1926
15:30:00	645	131359	11.16	11.255
15:45:00	925	184169	11.155	11.2467
16:00:00	11	6496	11.23	11.25
16:15:00	4	1460	11.2193	11.23
16:30:00	3	1100	11.23	11.24
16:45:00	1	1500	11.25	11.25
17:00:00	6	345	11.2499	11.2787
17:15:00	1	2300	11.23	11.23
17:30:00	3	53929	11.23	11.25
17:45:00	2	75	11.28	11.28
18:00:00	5	4760	11.25	11.27
18:30:00	4	121	11.27	11.28
19:00:00	4	1605	11.26	11.28
19:15:00	1	306	11.25	11.25
19:45:00	2	450	11.24	11.2497
08:00:00	7	205	10.6	10.64
08:15:00	1	5	10.64	10.64
08:30:00	6	636	10.62	10.64
08:45:00	3	400	10.62	10.64
09:00:00	7	3638	10.6194	10.64
09:15:00	6	2045	10.62	10.703
09:30:00	352	85943	10.58	10.85
09:45:00	207	41750	10.6796	10.81
10:00:00	297	49053	10.7362	10.885
10:15:00	300	82309	10.841	10.99
10:30:00	230	82160	10.771	10.8959
10:45:00	271	57346	10.76	10.82
11:00:00	383	39112	10.7938	10.86
11:15:00	213	12745	10.775	10.828
11:30:00	251	19067	10.7932	10.8682
11:45:00	224	25655	10.81	10.8626
12:00:00	242	23814	10.805	10.84
12:15:00	251	20840	10.79	10.83
12:30:00	317	54437	10.795	10.9299
12:45:00	342	50135	10.8627	10.99
13:00:00	226	30977	10.9	10.97
13:15:00	397	82294	10.9268	11.06
13:30:00	682	260556	11.029	11.3451
13:45:00	934	233177	11.2463	11.4
14:00:00	633	136039	11.19	11.37
14:15:00	340	70416	11.21	11.3299
14:30:00	435	95055	11.2284	11.35
14:45:00	480	92836	11.275	11.355
15:00:00	445	91346	11.155	11.3041
15:15:00	568	109610	11.13	11.1926
15:30:00	645	131359	11.16	11.255
15:45:00	925	184169	11.155	11.2467
16:00:00	11	6496	11.23	11.25
16:15:00	4	1460	11.2193	11.23
16:30:00	3	1100	11.23	11.24
16:45:00	1	1500	11.25	11.25
17:00:00	6	345	11.2499	11.2787
17:15:00	1	2300	11.23	11.23
17:30:00	3	53929	11.23	11.25
17:45:00	2	75	11.28	11.28
18:00:00	5	4760	11.25	11.27
18:30:00	4	121	11.27	11.28
19:00:00	4	1605	11.26	11.28
19:15:00	1	306	11.25	11.25
19:45:00	2	450	11.24	11.2497

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.