Short selling detail for RDFN on 2024-10-21

Stock Name	Redfin Corp
Ticker	RDFN(USD) NASDAQ

Time Number of Short Trades Number of RDFN Shares Shorted Lowest RDFN Selling Price Highest RDFN Selling Price
08:00:00 11 3247 11.13 11.3659
08:15:00 2 90 11.15 11.1797
08:30:00 6 1121 11.15 11.18
09:00:00 2 1071 11.1994 11.1995
09:15:00 1 4476 11.17 11.17
09:30:00 498 175546 11.06 11.4
09:45:00 228 67108 10.96 11.1794
10:00:00 605 166001 10.68 10.9983
10:15:00 545 120038 10.51 10.7328
10:30:00 567 184809 10.46 10.5985
10:45:00 544 189873 10.46 10.57
11:00:00 676 176068 10.274 10.4774
11:15:00 426 166814 10.31 10.41
11:30:00 394 83149 10.22 10.3742
11:45:00 459 105085 10.2299 10.33
12:00:00 382 85030 10.2423 10.34
12:15:00 356 74969 10.253 10.39
12:30:00 332 53847 10.18 10.28
12:45:00 366 78698 10.16 10.2698
13:00:00 310 81644 10.22 10.3575
13:15:00 329 50485 10.31 10.36
13:30:00 245 56543 10.34 10.4
13:45:00 213 38383 10.33 10.3999
14:00:00 215 41368 10.335 10.38
14:15:00 264 31764 10.34 10.38
14:30:00 346 74093 10.2994 10.385
14:45:00 257 35077 10.28 10.3299
15:00:00 335 48264 10.3 10.335
15:15:00 303 31809 10.31 10.345
15:30:00 386 90980 10.3321 10.4088
15:45:00 863 222122 10.275 10.4099
16:00:00 10 10840 10.31 10.33
16:15:00 4 594 10.33 10.33
16:30:00 5 330 10.3 10.33
16:45:00 3 92 10.32 10.33
17:00:00 8 4658 10.33 10.35
17:15:00 2 15 10.35 10.36
17:30:00 2 300 10.34 10.35
17:45:00 2 51 10.3397 10.34
18:00:00 2 1006 10.3498 10.35
18:15:00 3 205 10.34 10.35
18:30:00 3 4001 10.3393 10.34
18:45:00 4 611 10.33 10.34
19:00:00 2 150 10.34 10.34
19:15:00 3 1010 10.3199 10.32
19:30:00 1 2 10.3195 10.3195
19:45:00 10 1051 10.34 10.34
08:00:00 11 3247 11.13 11.3659
08:15:00 2 90 11.15 11.1797
08:30:00 6 1121 11.15 11.18
09:00:00 2 1071 11.1994 11.1995
09:15:00 1 4476 11.17 11.17
09:30:00 498 175546 11.06 11.4
09:45:00 228 67108 10.96 11.1794
10:00:00 605 166001 10.68 10.9983
10:15:00 545 120038 10.51 10.7328
10:30:00 567 184809 10.46 10.5985
10:45:00 544 189873 10.46 10.57
11:00:00 676 176068 10.274 10.4774
11:15:00 426 166814 10.31 10.41
11:30:00 394 83149 10.22 10.3742
11:45:00 459 105085 10.2299 10.33
12:00:00 382 85030 10.2423 10.34
12:15:00 356 74969 10.253 10.39
12:30:00 332 53847 10.18 10.28
12:45:00 366 78698 10.16 10.2698
13:00:00 310 81644 10.22 10.3575
13:15:00 329 50485 10.31 10.36
13:30:00 245 56543 10.34 10.4
13:45:00 213 38383 10.33 10.3999
14:00:00 215 41368 10.335 10.38
14:15:00 264 31764 10.34 10.38
14:30:00 346 74093 10.2994 10.385
14:45:00 257 35077 10.28 10.3299
15:00:00 335 48264 10.3 10.335
15:15:00 303 31809 10.31 10.345
15:30:00 386 90980 10.3321 10.4088
15:45:00 863 222122 10.275 10.4099
16:00:00 10 10840 10.31 10.33
16:15:00 4 594 10.33 10.33
16:30:00 5 330 10.3 10.33
16:45:00 3 92 10.32 10.33
17:00:00 8 4658 10.33 10.35
17:15:00 2 15 10.35 10.36
17:30:00 2 300 10.34 10.35
17:45:00 2 51 10.3397 10.34
18:00:00 2 1006 10.3498 10.35
18:15:00 3 205 10.34 10.35
18:30:00 3 4001 10.3393 10.34
18:45:00 4 611 10.33 10.34
19:00:00 2 150 10.34 10.34
19:15:00 3 1010 10.3199 10.32
19:30:00 1 2 10.3195 10.3195
19:45:00 10 1051 10.34 10.34

Time	Number of Short Trades	Number of RDFN Shares Shorted	Lowest RDFN Selling Price	Highest RDFN Selling Price
08:00:00	11	3247	11.13	11.3659
08:15:00	2	90	11.15	11.1797
08:30:00	6	1121	11.15	11.18
09:00:00	2	1071	11.1994	11.1995
09:15:00	1	4476	11.17	11.17
09:30:00	498	175546	11.06	11.4
09:45:00	228	67108	10.96	11.1794
10:00:00	605	166001	10.68	10.9983
10:15:00	545	120038	10.51	10.7328
10:30:00	567	184809	10.46	10.5985
10:45:00	544	189873	10.46	10.57
11:00:00	676	176068	10.274	10.4774
11:15:00	426	166814	10.31	10.41
11:30:00	394	83149	10.22	10.3742
11:45:00	459	105085	10.2299	10.33
12:00:00	382	85030	10.2423	10.34
12:15:00	356	74969	10.253	10.39
12:30:00	332	53847	10.18	10.28
12:45:00	366	78698	10.16	10.2698
13:00:00	310	81644	10.22	10.3575
13:15:00	329	50485	10.31	10.36
13:30:00	245	56543	10.34	10.4
13:45:00	213	38383	10.33	10.3999
14:00:00	215	41368	10.335	10.38
14:15:00	264	31764	10.34	10.38
14:30:00	346	74093	10.2994	10.385
14:45:00	257	35077	10.28	10.3299
15:00:00	335	48264	10.3	10.335
15:15:00	303	31809	10.31	10.345
15:30:00	386	90980	10.3321	10.4088
15:45:00	863	222122	10.275	10.4099
16:00:00	10	10840	10.31	10.33
16:15:00	4	594	10.33	10.33
16:30:00	5	330	10.3	10.33
16:45:00	3	92	10.32	10.33
17:00:00	8	4658	10.33	10.35
17:15:00	2	15	10.35	10.36
17:30:00	2	300	10.34	10.35
17:45:00	2	51	10.3397	10.34
18:00:00	2	1006	10.3498	10.35
18:15:00	3	205	10.34	10.35
18:30:00	3	4001	10.3393	10.34
18:45:00	4	611	10.33	10.34
19:00:00	2	150	10.34	10.34
19:15:00	3	1010	10.3199	10.32
19:30:00	1	2	10.3195	10.3195
19:45:00	10	1051	10.34	10.34
08:00:00	11	3247	11.13	11.3659
08:15:00	2	90	11.15	11.1797
08:30:00	6	1121	11.15	11.18
09:00:00	2	1071	11.1994	11.1995
09:15:00	1	4476	11.17	11.17
09:30:00	498	175546	11.06	11.4
09:45:00	228	67108	10.96	11.1794
10:00:00	605	166001	10.68	10.9983
10:15:00	545	120038	10.51	10.7328
10:30:00	567	184809	10.46	10.5985
10:45:00	544	189873	10.46	10.57
11:00:00	676	176068	10.274	10.4774
11:15:00	426	166814	10.31	10.41
11:30:00	394	83149	10.22	10.3742
11:45:00	459	105085	10.2299	10.33
12:00:00	382	85030	10.2423	10.34
12:15:00	356	74969	10.253	10.39
12:30:00	332	53847	10.18	10.28
12:45:00	366	78698	10.16	10.2698
13:00:00	310	81644	10.22	10.3575
13:15:00	329	50485	10.31	10.36
13:30:00	245	56543	10.34	10.4
13:45:00	213	38383	10.33	10.3999
14:00:00	215	41368	10.335	10.38
14:15:00	264	31764	10.34	10.38
14:30:00	346	74093	10.2994	10.385
14:45:00	257	35077	10.28	10.3299
15:00:00	335	48264	10.3	10.335
15:15:00	303	31809	10.31	10.345
15:30:00	386	90980	10.3321	10.4088
15:45:00	863	222122	10.275	10.4099
16:00:00	10	10840	10.31	10.33
16:15:00	4	594	10.33	10.33
16:30:00	5	330	10.3	10.33
16:45:00	3	92	10.32	10.33
17:00:00	8	4658	10.33	10.35
17:15:00	2	15	10.35	10.36
17:30:00	2	300	10.34	10.35
17:45:00	2	51	10.3397	10.34
18:00:00	2	1006	10.3498	10.35
18:15:00	3	205	10.34	10.35
18:30:00	3	4001	10.3393	10.34
18:45:00	4	611	10.33	10.34
19:00:00	2	150	10.34	10.34
19:15:00	3	1010	10.3199	10.32
19:30:00	1	2	10.3195	10.3195
19:45:00	10	1051	10.34	10.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.