Short selling detail for RDFN on 2024-10-22

Stock Name	Redfin Corp
Ticker	RDFN(USD) NASDAQ

Time Number of Short Trades Number of RDFN Shares Shorted Lowest RDFN Selling Price Highest RDFN Selling Price
08:00:00 8 224 10.25 10.39
08:15:00 2 5 10.29 10.3
08:30:00 1 1 10.2999 10.2999
08:45:00 4 5823 10.23 10.28
09:00:00 10 1028 10.21 10.3
09:15:00 2 701 10.2592 10.2597
09:30:00 226 63832 10.33 10.5599
09:45:00 203 35763 10.32 10.4
10:00:00 246 97836 10.26 10.47
10:15:00 230 43638 10.355 10.47
10:30:00 162 77205 10.3 10.405
10:45:00 356 56891 10.28 10.385
11:00:00 425 57196 10.2 10.3044
11:15:00 168 26761 10.205 10.29
11:30:00 185 18557 10.253 10.3
11:45:00 122 45970 10.2641 10.3286
12:00:00 104 27327 10.2984 10.3775
12:15:00 144 23021 10.3542 10.43
12:30:00 132 20588 10.405 10.43
12:45:00 186 51289 10.4113 10.52
13:00:00 218 50784 10.4604 10.56
13:15:00 190 59106 10.5421 10.6998
13:30:00 142 36333 10.64 10.6859
13:45:00 227 51152 10.63 10.74
14:00:00 209 42310 10.51 10.695
14:15:00 279 41290 10.51 10.5635
14:30:00 213 50879 10.47 10.55
14:45:00 182 22093 10.434 10.5001
15:00:00 195 23720 10.424 10.4775
15:15:00 198 31395 10.464 10.55
15:30:00 225 46114 10.49 10.55
15:45:00 393 70731 10.475 10.565
16:00:00 18 9137 10.49 10.58
16:15:00 1 20 10.55 10.55
16:30:00 1 2 10.55 10.55
17:00:00 1 100 10.49 10.49
17:15:00 1 100 10.49 10.49
17:30:00 1 142 10.48 10.48
17:45:00 1 63900 10.49 10.49
18:00:00 3 300 10.49 10.49
18:30:00 1 1000 10.52 10.52
18:45:00 1 100 10.5581 10.5581
19:00:00 1 100 10.52 10.52
08:00:00 8 224 10.25 10.39
08:15:00 2 5 10.29 10.3
08:30:00 1 1 10.2999 10.2999
08:45:00 4 5823 10.23 10.28
09:00:00 10 1028 10.21 10.3
09:15:00 2 701 10.2592 10.2597
09:30:00 226 63832 10.33 10.5599
09:45:00 203 35763 10.32 10.4
10:00:00 246 97836 10.26 10.47
10:15:00 230 43638 10.355 10.47
10:30:00 162 77205 10.3 10.405
10:45:00 356 56891 10.28 10.385
11:00:00 425 57196 10.2 10.3044
11:15:00 168 26761 10.205 10.29
11:30:00 185 18557 10.253 10.3
11:45:00 122 45970 10.2641 10.3286
12:00:00 104 27327 10.2984 10.3775
12:15:00 144 23021 10.3542 10.43
12:30:00 132 20588 10.405 10.43
12:45:00 186 51289 10.4113 10.52
13:00:00 218 50784 10.4604 10.56
13:15:00 190 59106 10.5421 10.6998
13:30:00 142 36333 10.64 10.6859
13:45:00 227 51152 10.63 10.74
14:00:00 209 42310 10.51 10.695
14:15:00 279 41290 10.51 10.5635
14:30:00 213 50879 10.47 10.55
14:45:00 182 22093 10.434 10.5001
15:00:00 195 23720 10.424 10.4775
15:15:00 198 31395 10.464 10.55
15:30:00 225 46114 10.49 10.55
15:45:00 393 70731 10.475 10.565
16:00:00 18 9137 10.49 10.58
16:15:00 1 20 10.55 10.55
16:30:00 1 2 10.55 10.55
17:00:00 1 100 10.49 10.49
17:15:00 1 100 10.49 10.49
17:30:00 1 142 10.48 10.48
17:45:00 1 63900 10.49 10.49
18:00:00 3 300 10.49 10.49
18:30:00 1 1000 10.52 10.52
18:45:00 1 100 10.5581 10.5581
19:00:00 1 100 10.52 10.52

Time	Number of Short Trades	Number of RDFN Shares Shorted	Lowest RDFN Selling Price	Highest RDFN Selling Price
08:00:00	8	224	10.25	10.39
08:15:00	2	5	10.29	10.3
08:30:00	1	1	10.2999	10.2999
08:45:00	4	5823	10.23	10.28
09:00:00	10	1028	10.21	10.3
09:15:00	2	701	10.2592	10.2597
09:30:00	226	63832	10.33	10.5599
09:45:00	203	35763	10.32	10.4
10:00:00	246	97836	10.26	10.47
10:15:00	230	43638	10.355	10.47
10:30:00	162	77205	10.3	10.405
10:45:00	356	56891	10.28	10.385
11:00:00	425	57196	10.2	10.3044
11:15:00	168	26761	10.205	10.29
11:30:00	185	18557	10.253	10.3
11:45:00	122	45970	10.2641	10.3286
12:00:00	104	27327	10.2984	10.3775
12:15:00	144	23021	10.3542	10.43
12:30:00	132	20588	10.405	10.43
12:45:00	186	51289	10.4113	10.52
13:00:00	218	50784	10.4604	10.56
13:15:00	190	59106	10.5421	10.6998
13:30:00	142	36333	10.64	10.6859
13:45:00	227	51152	10.63	10.74
14:00:00	209	42310	10.51	10.695
14:15:00	279	41290	10.51	10.5635
14:30:00	213	50879	10.47	10.55
14:45:00	182	22093	10.434	10.5001
15:00:00	195	23720	10.424	10.4775
15:15:00	198	31395	10.464	10.55
15:30:00	225	46114	10.49	10.55
15:45:00	393	70731	10.475	10.565
16:00:00	18	9137	10.49	10.58
16:15:00	1	20	10.55	10.55
16:30:00	1	2	10.55	10.55
17:00:00	1	100	10.49	10.49
17:15:00	1	100	10.49	10.49
17:30:00	1	142	10.48	10.48
17:45:00	1	63900	10.49	10.49
18:00:00	3	300	10.49	10.49
18:30:00	1	1000	10.52	10.52
18:45:00	1	100	10.5581	10.5581
19:00:00	1	100	10.52	10.52
08:00:00	8	224	10.25	10.39
08:15:00	2	5	10.29	10.3
08:30:00	1	1	10.2999	10.2999
08:45:00	4	5823	10.23	10.28
09:00:00	10	1028	10.21	10.3
09:15:00	2	701	10.2592	10.2597
09:30:00	226	63832	10.33	10.5599
09:45:00	203	35763	10.32	10.4
10:00:00	246	97836	10.26	10.47
10:15:00	230	43638	10.355	10.47
10:30:00	162	77205	10.3	10.405
10:45:00	356	56891	10.28	10.385
11:00:00	425	57196	10.2	10.3044
11:15:00	168	26761	10.205	10.29
11:30:00	185	18557	10.253	10.3
11:45:00	122	45970	10.2641	10.3286
12:00:00	104	27327	10.2984	10.3775
12:15:00	144	23021	10.3542	10.43
12:30:00	132	20588	10.405	10.43
12:45:00	186	51289	10.4113	10.52
13:00:00	218	50784	10.4604	10.56
13:15:00	190	59106	10.5421	10.6998
13:30:00	142	36333	10.64	10.6859
13:45:00	227	51152	10.63	10.74
14:00:00	209	42310	10.51	10.695
14:15:00	279	41290	10.51	10.5635
14:30:00	213	50879	10.47	10.55
14:45:00	182	22093	10.434	10.5001
15:00:00	195	23720	10.424	10.4775
15:15:00	198	31395	10.464	10.55
15:30:00	225	46114	10.49	10.55
15:45:00	393	70731	10.475	10.565
16:00:00	18	9137	10.49	10.58
16:15:00	1	20	10.55	10.55
16:30:00	1	2	10.55	10.55
17:00:00	1	100	10.49	10.49
17:15:00	1	100	10.49	10.49
17:30:00	1	142	10.48	10.48
17:45:00	1	63900	10.49	10.49
18:00:00	3	300	10.49	10.49
18:30:00	1	1000	10.52	10.52
18:45:00	1	100	10.5581	10.5581
19:00:00	1	100	10.52	10.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.