Short selling detail for RDFN on 2024-10-23

Stock Name	Redfin Corp
Ticker	RDFN(USD) NASDAQ

Time Number of Short Trades Number of RDFN Shares Shorted Lowest RDFN Selling Price Highest RDFN Selling Price
08:00:00 7 3222 10.49 10.58
08:15:00 2 1015 10.53 10.592
09:00:00 3 752 10.4 10.6
09:15:00 3 1151 10.5298 10.53
09:30:00 311 51742 10.41 10.57
09:45:00 371 52369 10.29 10.4999
10:00:00 1112 252558 9.955 10.32
10:15:00 580 142424 10.005 10.21
10:30:00 219 22388 10.1787 10.31
10:45:00 221 31654 10.21 10.3299
11:00:00 191 66372 10.23 10.29
11:15:00 146 26086 10.2637 10.33
11:30:00 193 37354 10.29 10.34
11:45:00 163 18095 10.3078 10.36
12:00:00 111 12547 10.33 10.36
12:15:00 154 18875 10.285 10.3346
12:30:00 178 26237 10.21 10.3068
12:45:00 167 48159 10.19 10.24
13:00:00 223 39300 10.14 10.22
13:15:00 151 35893 10.165 10.21
13:30:00 111 30620 10.1899 10.25
13:45:00 146 24187 10.2 10.25
14:00:00 236 85972 10.1 10.205
14:15:00 216 39034 10.095 10.17
14:30:00 120 18891 10.1308 10.244
14:45:00 126 22479 10.195 10.245
15:00:00 206 43366 10.2334 10.31
15:15:00 163 19162 10.2 10.2852
15:30:00 196 36538 10.16 10.2146
15:45:00 646 136820 10.11 10.1942
16:00:00 12 15642 10.18 10.2555
16:15:00 4 563 10.18 10.1899
17:15:00 1 10 10.2086 10.2086
17:30:00 1 50 10.27 10.27
17:45:00 2 120 10.27 10.27
18:00:00 1 3 10.24 10.24
18:30:00 2 25 10.25 10.27
18:45:00 3 91 10.25 10.26
19:00:00 1 42 10.26 10.26
19:15:00 1 256 10.26 10.26
19:30:00 1 6 10.2567 10.2567
08:00:00 7 3222 10.49 10.58
08:15:00 2 1015 10.53 10.592
09:00:00 3 752 10.4 10.6
09:15:00 3 1151 10.5298 10.53
09:30:00 311 51742 10.41 10.57
09:45:00 371 52369 10.29 10.4999
10:00:00 1112 252558 9.955 10.32
10:15:00 580 142424 10.005 10.21
10:30:00 219 22388 10.1787 10.31
10:45:00 221 31654 10.21 10.3299
11:00:00 191 66372 10.23 10.29
11:15:00 146 26086 10.2637 10.33
11:30:00 193 37354 10.29 10.34
11:45:00 163 18095 10.3078 10.36
12:00:00 111 12547 10.33 10.36
12:15:00 154 18875 10.285 10.3346
12:30:00 178 26237 10.21 10.3068
12:45:00 167 48159 10.19 10.24
13:00:00 223 39300 10.14 10.22
13:15:00 151 35893 10.165 10.21
13:30:00 111 30620 10.1899 10.25
13:45:00 146 24187 10.2 10.25
14:00:00 236 85972 10.1 10.205
14:15:00 216 39034 10.095 10.17
14:30:00 120 18891 10.1308 10.244
14:45:00 126 22479 10.195 10.245
15:00:00 206 43366 10.2334 10.31
15:15:00 163 19162 10.2 10.2852
15:30:00 196 36538 10.16 10.2146
15:45:00 646 136820 10.11 10.1942
16:00:00 12 15642 10.18 10.2555
16:15:00 4 563 10.18 10.1899
17:15:00 1 10 10.2086 10.2086
17:30:00 1 50 10.27 10.27
17:45:00 2 120 10.27 10.27
18:00:00 1 3 10.24 10.24
18:30:00 2 25 10.25 10.27
18:45:00 3 91 10.25 10.26
19:00:00 1 42 10.26 10.26
19:15:00 1 256 10.26 10.26
19:30:00 1 6 10.2567 10.2567

Time	Number of Short Trades	Number of RDFN Shares Shorted	Lowest RDFN Selling Price	Highest RDFN Selling Price
08:00:00	7	3222	10.49	10.58
08:15:00	2	1015	10.53	10.592
09:00:00	3	752	10.4	10.6
09:15:00	3	1151	10.5298	10.53
09:30:00	311	51742	10.41	10.57
09:45:00	371	52369	10.29	10.4999
10:00:00	1112	252558	9.955	10.32
10:15:00	580	142424	10.005	10.21
10:30:00	219	22388	10.1787	10.31
10:45:00	221	31654	10.21	10.3299
11:00:00	191	66372	10.23	10.29
11:15:00	146	26086	10.2637	10.33
11:30:00	193	37354	10.29	10.34
11:45:00	163	18095	10.3078	10.36
12:00:00	111	12547	10.33	10.36
12:15:00	154	18875	10.285	10.3346
12:30:00	178	26237	10.21	10.3068
12:45:00	167	48159	10.19	10.24
13:00:00	223	39300	10.14	10.22
13:15:00	151	35893	10.165	10.21
13:30:00	111	30620	10.1899	10.25
13:45:00	146	24187	10.2	10.25
14:00:00	236	85972	10.1	10.205
14:15:00	216	39034	10.095	10.17
14:30:00	120	18891	10.1308	10.244
14:45:00	126	22479	10.195	10.245
15:00:00	206	43366	10.2334	10.31
15:15:00	163	19162	10.2	10.2852
15:30:00	196	36538	10.16	10.2146
15:45:00	646	136820	10.11	10.1942
16:00:00	12	15642	10.18	10.2555
16:15:00	4	563	10.18	10.1899
17:15:00	1	10	10.2086	10.2086
17:30:00	1	50	10.27	10.27
17:45:00	2	120	10.27	10.27
18:00:00	1	3	10.24	10.24
18:30:00	2	25	10.25	10.27
18:45:00	3	91	10.25	10.26
19:00:00	1	42	10.26	10.26
19:15:00	1	256	10.26	10.26
19:30:00	1	6	10.2567	10.2567
08:00:00	7	3222	10.49	10.58
08:15:00	2	1015	10.53	10.592
09:00:00	3	752	10.4	10.6
09:15:00	3	1151	10.5298	10.53
09:30:00	311	51742	10.41	10.57
09:45:00	371	52369	10.29	10.4999
10:00:00	1112	252558	9.955	10.32
10:15:00	580	142424	10.005	10.21
10:30:00	219	22388	10.1787	10.31
10:45:00	221	31654	10.21	10.3299
11:00:00	191	66372	10.23	10.29
11:15:00	146	26086	10.2637	10.33
11:30:00	193	37354	10.29	10.34
11:45:00	163	18095	10.3078	10.36
12:00:00	111	12547	10.33	10.36
12:15:00	154	18875	10.285	10.3346
12:30:00	178	26237	10.21	10.3068
12:45:00	167	48159	10.19	10.24
13:00:00	223	39300	10.14	10.22
13:15:00	151	35893	10.165	10.21
13:30:00	111	30620	10.1899	10.25
13:45:00	146	24187	10.2	10.25
14:00:00	236	85972	10.1	10.205
14:15:00	216	39034	10.095	10.17
14:30:00	120	18891	10.1308	10.244
14:45:00	126	22479	10.195	10.245
15:00:00	206	43366	10.2334	10.31
15:15:00	163	19162	10.2	10.2852
15:30:00	196	36538	10.16	10.2146
15:45:00	646	136820	10.11	10.1942
16:00:00	12	15642	10.18	10.2555
16:15:00	4	563	10.18	10.1899
17:15:00	1	10	10.2086	10.2086
17:30:00	1	50	10.27	10.27
17:45:00	2	120	10.27	10.27
18:00:00	1	3	10.24	10.24
18:30:00	2	25	10.25	10.27
18:45:00	3	91	10.25	10.26
19:00:00	1	42	10.26	10.26
19:15:00	1	256	10.26	10.26
19:30:00	1	6	10.2567	10.2567

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.