Short selling detail for RDFN on 2024-10-24

Stock Name	Redfin Corp
Ticker	RDFN(USD) NASDAQ

Time Number of Short Trades Number of RDFN Shares Shorted Lowest RDFN Selling Price Highest RDFN Selling Price
08:00:00 6 442 10.2895 10.357
08:15:00 1 5 10.36 10.36
08:30:00 5 10061 10.29 10.36
08:45:00 4 26 10.2997 10.36
09:00:00 6 612 10.3 10.3
09:15:00 5 2348 10.3499 10.4
09:30:00 186 36966 10.3606 10.55
09:45:00 269 28990 10.36 10.4936
10:00:00 468 154444 10.15 10.41
10:15:00 261 49089 10.225 10.39
10:30:00 230 47942 10.31 10.4375
10:45:00 213 76712 10.17 10.3809
11:00:00 250 108888 10.19 10.31
11:15:00 145 17078 10.26 10.33
11:30:00 167 23005 10.2 10.29
11:45:00 226 49728 10.07 10.2217
12:00:00 194 29245 10.06 10.16
12:15:00 141 27683 10.06 10.11
12:30:00 183 54648 10.08 10.14
12:45:00 139 24738 10.07 10.16
13:00:00 143 19626 10.05 10.1388
13:15:00 207 48669 10.03 10.16
13:30:00 178 48454 10.03 10.09
13:45:00 253 29227 10.04 10.1395
14:00:00 183 40273 10.02 10.07
14:15:00 163 12995 10.03 10.075
14:30:00 154 52766 10.02 10.0637
14:45:00 173 18988 10 10.06
15:00:00 215 61421 9.985 10.0318
15:15:00 201 38778 9.9949 10.035
15:30:00 297 39379 10 10.08
15:45:00 629 75045 10.01 10.07
16:00:00 14 3654 10.02 10.08
16:15:00 2 24 10.0691 10.0699
16:45:00 1 30 10.0691 10.0691
17:00:00 4 4270 10.04 10.08
17:15:00 2 1010 10.08 10.08
17:30:00 2 600 10.0884 10.0977
17:45:00 2 40 10.0695 10.0695
18:00:00 1 490 10.05 10.05
18:15:00 1 50 10.0694 10.0694
18:30:00 1 20 10.0699 10.0699
18:45:00 1 25 10.0497 10.0497
19:30:00 1 50 10.0696 10.0696
08:00:00 6 442 10.2895 10.357
08:15:00 1 5 10.36 10.36
08:30:00 5 10061 10.29 10.36
08:45:00 4 26 10.2997 10.36
09:00:00 6 612 10.3 10.3
09:15:00 5 2348 10.3499 10.4
09:30:00 186 36966 10.3606 10.55
09:45:00 269 28990 10.36 10.4936
10:00:00 468 154444 10.15 10.41
10:15:00 261 49089 10.225 10.39
10:30:00 230 47942 10.31 10.4375
10:45:00 213 76712 10.17 10.3809
11:00:00 250 108888 10.19 10.31
11:15:00 145 17078 10.26 10.33
11:30:00 167 23005 10.2 10.29
11:45:00 226 49728 10.07 10.2217
12:00:00 194 29245 10.06 10.16
12:15:00 141 27683 10.06 10.11
12:30:00 183 54648 10.08 10.14
12:45:00 139 24738 10.07 10.16
13:00:00 143 19626 10.05 10.1388
13:15:00 207 48669 10.03 10.16
13:30:00 178 48454 10.03 10.09
13:45:00 253 29227 10.04 10.1395
14:00:00 183 40273 10.02 10.07
14:15:00 163 12995 10.03 10.075
14:30:00 154 52766 10.02 10.0637
14:45:00 173 18988 10 10.06
15:00:00 215 61421 9.985 10.0318
15:15:00 201 38778 9.9949 10.035
15:30:00 297 39379 10 10.08
15:45:00 629 75045 10.01 10.07
16:00:00 14 3654 10.02 10.08
16:15:00 2 24 10.0691 10.0699
16:45:00 1 30 10.0691 10.0691
17:00:00 4 4270 10.04 10.08
17:15:00 2 1010 10.08 10.08
17:30:00 2 600 10.0884 10.0977
17:45:00 2 40 10.0695 10.0695
18:00:00 1 490 10.05 10.05
18:15:00 1 50 10.0694 10.0694
18:30:00 1 20 10.0699 10.0699
18:45:00 1 25 10.0497 10.0497
19:30:00 1 50 10.0696 10.0696

Time	Number of Short Trades	Number of RDFN Shares Shorted	Lowest RDFN Selling Price	Highest RDFN Selling Price
08:00:00	6	442	10.2895	10.357
08:15:00	1	5	10.36	10.36
08:30:00	5	10061	10.29	10.36
08:45:00	4	26	10.2997	10.36
09:00:00	6	612	10.3	10.3
09:15:00	5	2348	10.3499	10.4
09:30:00	186	36966	10.3606	10.55
09:45:00	269	28990	10.36	10.4936
10:00:00	468	154444	10.15	10.41
10:15:00	261	49089	10.225	10.39
10:30:00	230	47942	10.31	10.4375
10:45:00	213	76712	10.17	10.3809
11:00:00	250	108888	10.19	10.31
11:15:00	145	17078	10.26	10.33
11:30:00	167	23005	10.2	10.29
11:45:00	226	49728	10.07	10.2217
12:00:00	194	29245	10.06	10.16
12:15:00	141	27683	10.06	10.11
12:30:00	183	54648	10.08	10.14
12:45:00	139	24738	10.07	10.16
13:00:00	143	19626	10.05	10.1388
13:15:00	207	48669	10.03	10.16
13:30:00	178	48454	10.03	10.09
13:45:00	253	29227	10.04	10.1395
14:00:00	183	40273	10.02	10.07
14:15:00	163	12995	10.03	10.075
14:30:00	154	52766	10.02	10.0637
14:45:00	173	18988	10	10.06
15:00:00	215	61421	9.985	10.0318
15:15:00	201	38778	9.9949	10.035
15:30:00	297	39379	10	10.08
15:45:00	629	75045	10.01	10.07
16:00:00	14	3654	10.02	10.08
16:15:00	2	24	10.0691	10.0699
16:45:00	1	30	10.0691	10.0691
17:00:00	4	4270	10.04	10.08
17:15:00	2	1010	10.08	10.08
17:30:00	2	600	10.0884	10.0977
17:45:00	2	40	10.0695	10.0695
18:00:00	1	490	10.05	10.05
18:15:00	1	50	10.0694	10.0694
18:30:00	1	20	10.0699	10.0699
18:45:00	1	25	10.0497	10.0497
19:30:00	1	50	10.0696	10.0696
08:00:00	6	442	10.2895	10.357
08:15:00	1	5	10.36	10.36
08:30:00	5	10061	10.29	10.36
08:45:00	4	26	10.2997	10.36
09:00:00	6	612	10.3	10.3
09:15:00	5	2348	10.3499	10.4
09:30:00	186	36966	10.3606	10.55
09:45:00	269	28990	10.36	10.4936
10:00:00	468	154444	10.15	10.41
10:15:00	261	49089	10.225	10.39
10:30:00	230	47942	10.31	10.4375
10:45:00	213	76712	10.17	10.3809
11:00:00	250	108888	10.19	10.31
11:15:00	145	17078	10.26	10.33
11:30:00	167	23005	10.2	10.29
11:45:00	226	49728	10.07	10.2217
12:00:00	194	29245	10.06	10.16
12:15:00	141	27683	10.06	10.11
12:30:00	183	54648	10.08	10.14
12:45:00	139	24738	10.07	10.16
13:00:00	143	19626	10.05	10.1388
13:15:00	207	48669	10.03	10.16
13:30:00	178	48454	10.03	10.09
13:45:00	253	29227	10.04	10.1395
14:00:00	183	40273	10.02	10.07
14:15:00	163	12995	10.03	10.075
14:30:00	154	52766	10.02	10.0637
14:45:00	173	18988	10	10.06
15:00:00	215	61421	9.985	10.0318
15:15:00	201	38778	9.9949	10.035
15:30:00	297	39379	10	10.08
15:45:00	629	75045	10.01	10.07
16:00:00	14	3654	10.02	10.08
16:15:00	2	24	10.0691	10.0699
16:45:00	1	30	10.0691	10.0691
17:00:00	4	4270	10.04	10.08
17:15:00	2	1010	10.08	10.08
17:30:00	2	600	10.0884	10.0977
17:45:00	2	40	10.0695	10.0695
18:00:00	1	490	10.05	10.05
18:15:00	1	50	10.0694	10.0694
18:30:00	1	20	10.0699	10.0699
18:45:00	1	25	10.0497	10.0497
19:30:00	1	50	10.0696	10.0696

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.