Short selling detail for RDFN on 2024-10-25

Stock Name	Redfin Corp
Ticker	RDFN(USD) NASDAQ

Time Number of Short Trades Number of RDFN Shares Shorted Lowest RDFN Selling Price Highest RDFN Selling Price
08:00:00 6 3684 10.1 10.245
08:15:00 1 500 10.17 10.17
08:30:00 2 1001 10.2 10.2598
08:45:00 1 2 10.21 10.21
09:00:00 10 3607 10.19 10.26
09:15:00 4 85 10.2 10.23
09:30:00 276 93534 9.95 10.2533
09:45:00 137 74077 10 10.145
10:00:00 148 38156 10.1147 10.23
10:15:00 165 28928 10.125 10.2799
10:30:00 142 42058 10.1149 10.2159
10:45:00 142 13519 10.095 10.2
11:00:00 210 48974 10.1774 10.34
11:15:00 279 37101 10.2157 10.3596
11:30:00 169 12250 10.18 10.2577
11:45:00 168 13063 10.1876 10.245
12:00:00 184 11838 10.19 10.24
12:15:00 218 24109 10.21 10.25
12:30:00 200 17587 10.18 10.235
12:45:00 155 9479 10.155 10.2029
13:00:00 124 8634 10.145 10.2
13:15:00 218 16892 10.11 10.1599
13:30:00 267 18562 10.08 10.14
13:45:00 139 12690 10.095 10.16
14:00:00 356 55850 9.99 10.127
14:15:00 148 16507 10.0166 10.09
14:30:00 134 7929 10.0698 10.13
14:45:00 131 9560 10.084 10.12
15:00:00 205 16778 10.09 10.115
15:15:00 180 28389 10.06 10.1
15:30:00 255 35840 10.014 10.0739
15:45:00 553 102890 9.98 10.0672
16:00:00 13 7511 9.9299 10.01
16:15:00 1 10 10.0192 10.0192
16:30:00 1 100 10.0091 10.0091
16:45:00 5 11351 9.9899 10.0495
17:00:00 6 1244 9.9699 10.04
17:15:00 1 100 10.05 10.05
17:45:00 1 20 10.04 10.04
18:00:00 2 152 10.02 10.05
18:30:00 5 1278 9.9801 10.0499
19:30:00 1 10 10.0383 10.0383
08:00:00 6 3684 10.1 10.245
08:15:00 1 500 10.17 10.17
08:30:00 2 1001 10.2 10.2598
08:45:00 1 2 10.21 10.21
09:00:00 10 3607 10.19 10.26
09:15:00 4 85 10.2 10.23
09:30:00 276 93534 9.95 10.2533
09:45:00 137 74077 10 10.145
10:00:00 148 38156 10.1147 10.23
10:15:00 165 28928 10.125 10.2799
10:30:00 142 42058 10.1149 10.2159
10:45:00 142 13519 10.095 10.2
11:00:00 210 48974 10.1774 10.34
11:15:00 279 37101 10.2157 10.3596
11:30:00 169 12250 10.18 10.2577
11:45:00 168 13063 10.1876 10.245
12:00:00 184 11838 10.19 10.24
12:15:00 218 24109 10.21 10.25
12:30:00 200 17587 10.18 10.235
12:45:00 155 9479 10.155 10.2029
13:00:00 124 8634 10.145 10.2
13:15:00 218 16892 10.11 10.1599
13:30:00 267 18562 10.08 10.14
13:45:00 139 12690 10.095 10.16
14:00:00 356 55850 9.99 10.127
14:15:00 148 16507 10.0166 10.09
14:30:00 134 7929 10.0698 10.13
14:45:00 131 9560 10.084 10.12
15:00:00 205 16778 10.09 10.115
15:15:00 180 28389 10.06 10.1
15:30:00 255 35840 10.014 10.0739
15:45:00 553 102890 9.98 10.0672
16:00:00 13 7511 9.9299 10.01
16:15:00 1 10 10.0192 10.0192
16:30:00 1 100 10.0091 10.0091
16:45:00 5 11351 9.9899 10.0495
17:00:00 6 1244 9.9699 10.04
17:15:00 1 100 10.05 10.05
17:45:00 1 20 10.04 10.04
18:00:00 2 152 10.02 10.05
18:30:00 5 1278 9.9801 10.0499
19:30:00 1 10 10.0383 10.0383

Time	Number of Short Trades	Number of RDFN Shares Shorted	Lowest RDFN Selling Price	Highest RDFN Selling Price
08:00:00	6	3684	10.1	10.245
08:15:00	1	500	10.17	10.17
08:30:00	2	1001	10.2	10.2598
08:45:00	1	2	10.21	10.21
09:00:00	10	3607	10.19	10.26
09:15:00	4	85	10.2	10.23
09:30:00	276	93534	9.95	10.2533
09:45:00	137	74077	10	10.145
10:00:00	148	38156	10.1147	10.23
10:15:00	165	28928	10.125	10.2799
10:30:00	142	42058	10.1149	10.2159
10:45:00	142	13519	10.095	10.2
11:00:00	210	48974	10.1774	10.34
11:15:00	279	37101	10.2157	10.3596
11:30:00	169	12250	10.18	10.2577
11:45:00	168	13063	10.1876	10.245
12:00:00	184	11838	10.19	10.24
12:15:00	218	24109	10.21	10.25
12:30:00	200	17587	10.18	10.235
12:45:00	155	9479	10.155	10.2029
13:00:00	124	8634	10.145	10.2
13:15:00	218	16892	10.11	10.1599
13:30:00	267	18562	10.08	10.14
13:45:00	139	12690	10.095	10.16
14:00:00	356	55850	9.99	10.127
14:15:00	148	16507	10.0166	10.09
14:30:00	134	7929	10.0698	10.13
14:45:00	131	9560	10.084	10.12
15:00:00	205	16778	10.09	10.115
15:15:00	180	28389	10.06	10.1
15:30:00	255	35840	10.014	10.0739
15:45:00	553	102890	9.98	10.0672
16:00:00	13	7511	9.9299	10.01
16:15:00	1	10	10.0192	10.0192
16:30:00	1	100	10.0091	10.0091
16:45:00	5	11351	9.9899	10.0495
17:00:00	6	1244	9.9699	10.04
17:15:00	1	100	10.05	10.05
17:45:00	1	20	10.04	10.04
18:00:00	2	152	10.02	10.05
18:30:00	5	1278	9.9801	10.0499
19:30:00	1	10	10.0383	10.0383
08:00:00	6	3684	10.1	10.245
08:15:00	1	500	10.17	10.17
08:30:00	2	1001	10.2	10.2598
08:45:00	1	2	10.21	10.21
09:00:00	10	3607	10.19	10.26
09:15:00	4	85	10.2	10.23
09:30:00	276	93534	9.95	10.2533
09:45:00	137	74077	10	10.145
10:00:00	148	38156	10.1147	10.23
10:15:00	165	28928	10.125	10.2799
10:30:00	142	42058	10.1149	10.2159
10:45:00	142	13519	10.095	10.2
11:00:00	210	48974	10.1774	10.34
11:15:00	279	37101	10.2157	10.3596
11:30:00	169	12250	10.18	10.2577
11:45:00	168	13063	10.1876	10.245
12:00:00	184	11838	10.19	10.24
12:15:00	218	24109	10.21	10.25
12:30:00	200	17587	10.18	10.235
12:45:00	155	9479	10.155	10.2029
13:00:00	124	8634	10.145	10.2
13:15:00	218	16892	10.11	10.1599
13:30:00	267	18562	10.08	10.14
13:45:00	139	12690	10.095	10.16
14:00:00	356	55850	9.99	10.127
14:15:00	148	16507	10.0166	10.09
14:30:00	134	7929	10.0698	10.13
14:45:00	131	9560	10.084	10.12
15:00:00	205	16778	10.09	10.115
15:15:00	180	28389	10.06	10.1
15:30:00	255	35840	10.014	10.0739
15:45:00	553	102890	9.98	10.0672
16:00:00	13	7511	9.9299	10.01
16:15:00	1	10	10.0192	10.0192
16:30:00	1	100	10.0091	10.0091
16:45:00	5	11351	9.9899	10.0495
17:00:00	6	1244	9.9699	10.04
17:15:00	1	100	10.05	10.05
17:45:00	1	20	10.04	10.04
18:00:00	2	152	10.02	10.05
18:30:00	5	1278	9.9801	10.0499
19:30:00	1	10	10.0383	10.0383

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.