Short selling detail for RDFN on 2024-10-28

Stock Name	Redfin Corp
Ticker	RDFN(USD) NASDAQ

Time Number of Short Trades Number of RDFN Shares Shorted Lowest RDFN Selling Price Highest RDFN Selling Price
08:00:00 10 4810 10.08 10.13
08:30:00 2 41 10.1 10.1096
08:45:00 4 858 10.0899 10.0999
09:15:00 3 550 10.1604 10.18
09:30:00 221 68785 10.06 10.28
09:45:00 124 20824 10.14 10.25
10:00:00 137 34208 10.145 10.31
10:15:00 160 45952 10.2502 10.4
10:30:00 164 37024 10.24 10.375
10:45:00 156 22371 10.2706 10.39
11:00:00 163 15257 10.34 10.405
11:15:00 138 25982 10.34 10.435
11:30:00 128 20748 10.31 10.38
11:45:00 105 10596 10.32 10.3798
12:00:00 105 6059 10.32 10.38
12:15:00 135 17518 10.29 10.37
12:30:00 102 6790 10.25 10.31
12:45:00 163 17177 10.2147 10.28
13:00:00 108 15787 10.24 10.275
13:15:00 131 10189 10.2271 10.2666
13:30:00 136 10458 10.23 10.27
13:45:00 200 22210 10.1 10.29
14:00:00 260 61372 10.02 10.1499
14:15:00 202 55873 10.0274 10.1022
14:30:00 149 21092 10.03 10.08
14:45:00 171 50672 10.015 10.1
15:00:00 143 14786 10.035 10.0815
15:15:00 163 21337 10.0576 10.11
15:30:00 187 27192 10.08 10.1
15:45:00 583 86422 10.07 10.1468
16:00:00 2 310 10.14 10.14
16:15:00 3 135 10.1192 10.1195
16:30:00 1 18941 10.13 10.13
17:15:00 1 18 10.1293 10.1293
18:30:00 1 100 10.1493 10.1493
19:00:00 2 53 10.15 10.15
19:30:00 1 20 10.1999 10.1999
08:00:00 10 4810 10.08 10.13
08:30:00 2 41 10.1 10.1096
08:45:00 4 858 10.0899 10.0999
09:15:00 3 550 10.1604 10.18
09:30:00 221 68785 10.06 10.28
09:45:00 124 20824 10.14 10.25
10:00:00 137 34208 10.145 10.31
10:15:00 160 45952 10.2502 10.4
10:30:00 164 37024 10.24 10.375
10:45:00 156 22371 10.2706 10.39
11:00:00 163 15257 10.34 10.405
11:15:00 138 25982 10.34 10.435
11:30:00 128 20748 10.31 10.38
11:45:00 105 10596 10.32 10.3798
12:00:00 105 6059 10.32 10.38
12:15:00 135 17518 10.29 10.37
12:30:00 102 6790 10.25 10.31
12:45:00 163 17177 10.2147 10.28
13:00:00 108 15787 10.24 10.275
13:15:00 131 10189 10.2271 10.2666
13:30:00 136 10458 10.23 10.27
13:45:00 200 22210 10.1 10.29
14:00:00 260 61372 10.02 10.1499
14:15:00 202 55873 10.0274 10.1022
14:30:00 149 21092 10.03 10.08
14:45:00 171 50672 10.015 10.1
15:00:00 143 14786 10.035 10.0815
15:15:00 163 21337 10.0576 10.11
15:30:00 187 27192 10.08 10.1
15:45:00 583 86422 10.07 10.1468
16:00:00 2 310 10.14 10.14
16:15:00 3 135 10.1192 10.1195
16:30:00 1 18941 10.13 10.13
17:15:00 1 18 10.1293 10.1293
18:30:00 1 100 10.1493 10.1493
19:00:00 2 53 10.15 10.15
19:30:00 1 20 10.1999 10.1999

Time	Number of Short Trades	Number of RDFN Shares Shorted	Lowest RDFN Selling Price	Highest RDFN Selling Price
08:00:00	10	4810	10.08	10.13
08:30:00	2	41	10.1	10.1096
08:45:00	4	858	10.0899	10.0999
09:15:00	3	550	10.1604	10.18
09:30:00	221	68785	10.06	10.28
09:45:00	124	20824	10.14	10.25
10:00:00	137	34208	10.145	10.31
10:15:00	160	45952	10.2502	10.4
10:30:00	164	37024	10.24	10.375
10:45:00	156	22371	10.2706	10.39
11:00:00	163	15257	10.34	10.405
11:15:00	138	25982	10.34	10.435
11:30:00	128	20748	10.31	10.38
11:45:00	105	10596	10.32	10.3798
12:00:00	105	6059	10.32	10.38
12:15:00	135	17518	10.29	10.37
12:30:00	102	6790	10.25	10.31
12:45:00	163	17177	10.2147	10.28
13:00:00	108	15787	10.24	10.275
13:15:00	131	10189	10.2271	10.2666
13:30:00	136	10458	10.23	10.27
13:45:00	200	22210	10.1	10.29
14:00:00	260	61372	10.02	10.1499
14:15:00	202	55873	10.0274	10.1022
14:30:00	149	21092	10.03	10.08
14:45:00	171	50672	10.015	10.1
15:00:00	143	14786	10.035	10.0815
15:15:00	163	21337	10.0576	10.11
15:30:00	187	27192	10.08	10.1
15:45:00	583	86422	10.07	10.1468
16:00:00	2	310	10.14	10.14
16:15:00	3	135	10.1192	10.1195
16:30:00	1	18941	10.13	10.13
17:15:00	1	18	10.1293	10.1293
18:30:00	1	100	10.1493	10.1493
19:00:00	2	53	10.15	10.15
19:30:00	1	20	10.1999	10.1999
08:00:00	10	4810	10.08	10.13
08:30:00	2	41	10.1	10.1096
08:45:00	4	858	10.0899	10.0999
09:15:00	3	550	10.1604	10.18
09:30:00	221	68785	10.06	10.28
09:45:00	124	20824	10.14	10.25
10:00:00	137	34208	10.145	10.31
10:15:00	160	45952	10.2502	10.4
10:30:00	164	37024	10.24	10.375
10:45:00	156	22371	10.2706	10.39
11:00:00	163	15257	10.34	10.405
11:15:00	138	25982	10.34	10.435
11:30:00	128	20748	10.31	10.38
11:45:00	105	10596	10.32	10.3798
12:00:00	105	6059	10.32	10.38
12:15:00	135	17518	10.29	10.37
12:30:00	102	6790	10.25	10.31
12:45:00	163	17177	10.2147	10.28
13:00:00	108	15787	10.24	10.275
13:15:00	131	10189	10.2271	10.2666
13:30:00	136	10458	10.23	10.27
13:45:00	200	22210	10.1	10.29
14:00:00	260	61372	10.02	10.1499
14:15:00	202	55873	10.0274	10.1022
14:30:00	149	21092	10.03	10.08
14:45:00	171	50672	10.015	10.1
15:00:00	143	14786	10.035	10.0815
15:15:00	163	21337	10.0576	10.11
15:30:00	187	27192	10.08	10.1
15:45:00	583	86422	10.07	10.1468
16:00:00	2	310	10.14	10.14
16:15:00	3	135	10.1192	10.1195
16:30:00	1	18941	10.13	10.13
17:15:00	1	18	10.1293	10.1293
18:30:00	1	100	10.1493	10.1493
19:00:00	2	53	10.15	10.15
19:30:00	1	20	10.1999	10.1999

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.