Short selling detail for RDFN on 2024-10-29

Stock Name	Redfin Corp
Ticker	RDFN(USD) NASDAQ

Time Number of Short Trades Number of RDFN Shares Shorted Lowest RDFN Selling Price Highest RDFN Selling Price
08:00:00 4 1790 10.12 10.18
08:15:00 1 3 10.1398 10.1398
08:30:00 1 1 10.14 10.14
08:45:00 6 1241 10.0791 10.09
09:00:00 13 2097 9.979 10.07
09:15:00 6 1745 9.94 9.9999
09:30:00 1123 364991 9.4 9.95
09:45:00 716 262096 9.42 9.62
10:00:00 554 159182 9.58 9.77
10:15:00 319 66567 9.67 9.78
10:30:00 372 77048 9.62 9.77
10:45:00 250 54723 9.6 9.7206
11:00:00 204 34985 9.61 9.7099
11:15:00 343 97283 9.52 9.67
11:30:00 250 56113 9.535 9.64
11:45:00 177 48203 9.6 9.69
12:00:00 198 60556 9.535 9.6239
12:15:00 192 23491 9.5475 9.6
12:30:00 127 13975 9.5699 9.6
12:45:00 165 31008 9.58109 9.66
13:00:00 192 16717 9.63 9.6976
13:15:00 188 24515 9.61 9.65
13:30:00 185 31639 9.6 9.63
13:45:00 184 41386 9.59 9.64
14:00:00 210 42728 9.59 9.65
14:15:00 195 54667 9.603 9.7099
14:30:00 154 25924 9.655 9.695
14:45:00 147 21083 9.655 9.7
15:00:00 172 37782 9.6547 9.6998
15:15:00 331 123828 9.62 9.74
15:30:00 257 35032 9.63 9.719
15:45:00 642 124850 9.61 9.75
16:00:00 8 11716 9.71 9.71
16:30:00 4 511 9.67 9.7
16:45:00 2 7 9.6992 9.71
17:00:00 2 425 9.72 9.74
17:15:00 2 1139 9.72 9.74
17:30:00 1 1 9.7398 9.7398
17:45:00 4 424 9.74 9.74
18:00:00 3 231 9.7398 9.74
18:15:00 3 1113 9.72 9.74
18:30:00 2 103 9.7399 9.74
18:45:00 2 20 9.7385 9.74
19:00:00 5 22301 9.74 9.75
19:15:00 1 40 9.75 9.75
19:30:00 3 2044 9.7492 9.75
19:45:00 1 300 9.7396 9.7396
08:00:00 4 1790 10.12 10.18
08:15:00 1 3 10.1398 10.1398
08:30:00 1 1 10.14 10.14
08:45:00 6 1241 10.0791 10.09
09:00:00 13 2097 9.979 10.07
09:15:00 6 1745 9.94 9.9999
09:30:00 1123 364991 9.4 9.95
09:45:00 716 262096 9.42 9.62
10:00:00 554 159182 9.58 9.77
10:15:00 319 66567 9.67 9.78
10:30:00 372 77048 9.62 9.77
10:45:00 250 54723 9.6 9.7206
11:00:00 204 34985 9.61 9.7099
11:15:00 343 97283 9.52 9.67
11:30:00 250 56113 9.535 9.64
11:45:00 177 48203 9.6 9.69
12:00:00 198 60556 9.535 9.6239
12:15:00 192 23491 9.5475 9.6
12:30:00 127 13975 9.5699 9.6
12:45:00 165 31008 9.58109 9.66
13:00:00 192 16717 9.63 9.6976
13:15:00 188 24515 9.61 9.65
13:30:00 185 31639 9.6 9.63
13:45:00 184 41386 9.59 9.64
14:00:00 210 42728 9.59 9.65
14:15:00 195 54667 9.603 9.7099
14:30:00 154 25924 9.655 9.695
14:45:00 147 21083 9.655 9.7
15:00:00 172 37782 9.6547 9.6998
15:15:00 331 123828 9.62 9.74
15:30:00 257 35032 9.63 9.719
15:45:00 642 124850 9.61 9.75
16:00:00 8 11716 9.71 9.71
16:30:00 4 511 9.67 9.7
16:45:00 2 7 9.6992 9.71
17:00:00 2 425 9.72 9.74
17:15:00 2 1139 9.72 9.74
17:30:00 1 1 9.7398 9.7398
17:45:00 4 424 9.74 9.74
18:00:00 3 231 9.7398 9.74
18:15:00 3 1113 9.72 9.74
18:30:00 2 103 9.7399 9.74
18:45:00 2 20 9.7385 9.74
19:00:00 5 22301 9.74 9.75
19:15:00 1 40 9.75 9.75
19:30:00 3 2044 9.7492 9.75
19:45:00 1 300 9.7396 9.7396

Time	Number of Short Trades	Number of RDFN Shares Shorted	Lowest RDFN Selling Price	Highest RDFN Selling Price
08:00:00	4	1790	10.12	10.18
08:15:00	1	3	10.1398	10.1398
08:30:00	1	1	10.14	10.14
08:45:00	6	1241	10.0791	10.09
09:00:00	13	2097	9.979	10.07
09:15:00	6	1745	9.94	9.9999
09:30:00	1123	364991	9.4	9.95
09:45:00	716	262096	9.42	9.62
10:00:00	554	159182	9.58	9.77
10:15:00	319	66567	9.67	9.78
10:30:00	372	77048	9.62	9.77
10:45:00	250	54723	9.6	9.7206
11:00:00	204	34985	9.61	9.7099
11:15:00	343	97283	9.52	9.67
11:30:00	250	56113	9.535	9.64
11:45:00	177	48203	9.6	9.69
12:00:00	198	60556	9.535	9.6239
12:15:00	192	23491	9.5475	9.6
12:30:00	127	13975	9.5699	9.6
12:45:00	165	31008	9.58109	9.66
13:00:00	192	16717	9.63	9.6976
13:15:00	188	24515	9.61	9.65
13:30:00	185	31639	9.6	9.63
13:45:00	184	41386	9.59	9.64
14:00:00	210	42728	9.59	9.65
14:15:00	195	54667	9.603	9.7099
14:30:00	154	25924	9.655	9.695
14:45:00	147	21083	9.655	9.7
15:00:00	172	37782	9.6547	9.6998
15:15:00	331	123828	9.62	9.74
15:30:00	257	35032	9.63	9.719
15:45:00	642	124850	9.61	9.75
16:00:00	8	11716	9.71	9.71
16:30:00	4	511	9.67	9.7
16:45:00	2	7	9.6992	9.71
17:00:00	2	425	9.72	9.74
17:15:00	2	1139	9.72	9.74
17:30:00	1	1	9.7398	9.7398
17:45:00	4	424	9.74	9.74
18:00:00	3	231	9.7398	9.74
18:15:00	3	1113	9.72	9.74
18:30:00	2	103	9.7399	9.74
18:45:00	2	20	9.7385	9.74
19:00:00	5	22301	9.74	9.75
19:15:00	1	40	9.75	9.75
19:30:00	3	2044	9.7492	9.75
19:45:00	1	300	9.7396	9.7396
08:00:00	4	1790	10.12	10.18
08:15:00	1	3	10.1398	10.1398
08:30:00	1	1	10.14	10.14
08:45:00	6	1241	10.0791	10.09
09:00:00	13	2097	9.979	10.07
09:15:00	6	1745	9.94	9.9999
09:30:00	1123	364991	9.4	9.95
09:45:00	716	262096	9.42	9.62
10:00:00	554	159182	9.58	9.77
10:15:00	319	66567	9.67	9.78
10:30:00	372	77048	9.62	9.77
10:45:00	250	54723	9.6	9.7206
11:00:00	204	34985	9.61	9.7099
11:15:00	343	97283	9.52	9.67
11:30:00	250	56113	9.535	9.64
11:45:00	177	48203	9.6	9.69
12:00:00	198	60556	9.535	9.6239
12:15:00	192	23491	9.5475	9.6
12:30:00	127	13975	9.5699	9.6
12:45:00	165	31008	9.58109	9.66
13:00:00	192	16717	9.63	9.6976
13:15:00	188	24515	9.61	9.65
13:30:00	185	31639	9.6	9.63
13:45:00	184	41386	9.59	9.64
14:00:00	210	42728	9.59	9.65
14:15:00	195	54667	9.603	9.7099
14:30:00	154	25924	9.655	9.695
14:45:00	147	21083	9.655	9.7
15:00:00	172	37782	9.6547	9.6998
15:15:00	331	123828	9.62	9.74
15:30:00	257	35032	9.63	9.719
15:45:00	642	124850	9.61	9.75
16:00:00	8	11716	9.71	9.71
16:30:00	4	511	9.67	9.7
16:45:00	2	7	9.6992	9.71
17:00:00	2	425	9.72	9.74
17:15:00	2	1139	9.72	9.74
17:30:00	1	1	9.7398	9.7398
17:45:00	4	424	9.74	9.74
18:00:00	3	231	9.7398	9.74
18:15:00	3	1113	9.72	9.74
18:30:00	2	103	9.7399	9.74
18:45:00	2	20	9.7385	9.74
19:00:00	5	22301	9.74	9.75
19:15:00	1	40	9.75	9.75
19:30:00	3	2044	9.7492	9.75
19:45:00	1	300	9.7396	9.7396

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.