Short selling detail for RDFN on 2024-10-30

Stock Name	Redfin Corp
Ticker	RDFN(USD) NASDAQ

Time Number of Short Trades Number of RDFN Shares Shorted Lowest RDFN Selling Price Highest RDFN Selling Price
08:00:00 8 2630 9.67 9.7892
08:15:00 1 1 9.71 9.71
08:30:00 4 1101 9.6997 9.7
09:30:00 307 64553 9.675 10
09:45:00 226 41098 9.8027 10.0176
10:00:00 588 283133 9.9599 10.17
10:15:00 525 125016 10.0169 10.21
10:30:00 363 137037 10.15 10.28
10:45:00 359 68952 10.21 10.315
11:00:00 279 34512 10.1999 10.2777
11:15:00 248 23954 10.18 10.335
11:30:00 188 42401 10.279 10.36
11:45:00 197 33747 10.3079 10.38
12:00:00 419 105370 10.2899 10.445
12:15:00 169 39000 10.2899 10.384
12:30:00 184 30092 10.24 10.3206
12:45:00 159 27573 10.2426 10.31
13:00:00 165 15630 10.26 10.3043
13:15:00 194 39461 10.235 10.34
13:30:00 195 42137 10.127 10.2353
13:45:00 223 37210 10.1272 10.195
14:00:00 151 16925 10.18 10.3
14:15:00 177 20239 10.2716 10.32
14:30:00 171 76825 10.26 10.325
14:45:00 105 16230 10.275 10.3285
15:00:00 187 25156 10.235 10.315
15:15:00 267 25221 10.2801 10.32
15:30:00 343 41257 10.265 10.355
15:45:00 867 110931 10.309 10.36
16:00:00 14 3794 10.32 10.3389
16:45:00 1 1 10.2997 10.2997
17:00:00 1 383 10.27 10.27
18:00:00 1 22 10.2899 10.2899
18:30:00 1 39 10.28 10.28
18:45:00 1 17071 10.28 10.28
19:30:00 1 2 10.3 10.3
08:00:00 8 2630 9.67 9.7892
08:15:00 1 1 9.71 9.71
08:30:00 4 1101 9.6997 9.7
09:30:00 307 64553 9.675 10
09:45:00 226 41098 9.8027 10.0176
10:00:00 588 283133 9.9599 10.17
10:15:00 525 125016 10.0169 10.21
10:30:00 363 137037 10.15 10.28
10:45:00 359 68952 10.21 10.315
11:00:00 279 34512 10.1999 10.2777
11:15:00 248 23954 10.18 10.335
11:30:00 188 42401 10.279 10.36
11:45:00 197 33747 10.3079 10.38
12:00:00 419 105370 10.2899 10.445
12:15:00 169 39000 10.2899 10.384
12:30:00 184 30092 10.24 10.3206
12:45:00 159 27573 10.2426 10.31
13:00:00 165 15630 10.26 10.3043
13:15:00 194 39461 10.235 10.34
13:30:00 195 42137 10.127 10.2353
13:45:00 223 37210 10.1272 10.195
14:00:00 151 16925 10.18 10.3
14:15:00 177 20239 10.2716 10.32
14:30:00 171 76825 10.26 10.325
14:45:00 105 16230 10.275 10.3285
15:00:00 187 25156 10.235 10.315
15:15:00 267 25221 10.2801 10.32
15:30:00 343 41257 10.265 10.355
15:45:00 867 110931 10.309 10.36
16:00:00 14 3794 10.32 10.3389
16:45:00 1 1 10.2997 10.2997
17:00:00 1 383 10.27 10.27
18:00:00 1 22 10.2899 10.2899
18:30:00 1 39 10.28 10.28
18:45:00 1 17071 10.28 10.28
19:30:00 1 2 10.3 10.3

Time	Number of Short Trades	Number of RDFN Shares Shorted	Lowest RDFN Selling Price	Highest RDFN Selling Price
08:00:00	8	2630	9.67	9.7892
08:15:00	1	1	9.71	9.71
08:30:00	4	1101	9.6997	9.7
09:30:00	307	64553	9.675	10
09:45:00	226	41098	9.8027	10.0176
10:00:00	588	283133	9.9599	10.17
10:15:00	525	125016	10.0169	10.21
10:30:00	363	137037	10.15	10.28
10:45:00	359	68952	10.21	10.315
11:00:00	279	34512	10.1999	10.2777
11:15:00	248	23954	10.18	10.335
11:30:00	188	42401	10.279	10.36
11:45:00	197	33747	10.3079	10.38
12:00:00	419	105370	10.2899	10.445
12:15:00	169	39000	10.2899	10.384
12:30:00	184	30092	10.24	10.3206
12:45:00	159	27573	10.2426	10.31
13:00:00	165	15630	10.26	10.3043
13:15:00	194	39461	10.235	10.34
13:30:00	195	42137	10.127	10.2353
13:45:00	223	37210	10.1272	10.195
14:00:00	151	16925	10.18	10.3
14:15:00	177	20239	10.2716	10.32
14:30:00	171	76825	10.26	10.325
14:45:00	105	16230	10.275	10.3285
15:00:00	187	25156	10.235	10.315
15:15:00	267	25221	10.2801	10.32
15:30:00	343	41257	10.265	10.355
15:45:00	867	110931	10.309	10.36
16:00:00	14	3794	10.32	10.3389
16:45:00	1	1	10.2997	10.2997
17:00:00	1	383	10.27	10.27
18:00:00	1	22	10.2899	10.2899
18:30:00	1	39	10.28	10.28
18:45:00	1	17071	10.28	10.28
19:30:00	1	2	10.3	10.3
08:00:00	8	2630	9.67	9.7892
08:15:00	1	1	9.71	9.71
08:30:00	4	1101	9.6997	9.7
09:30:00	307	64553	9.675	10
09:45:00	226	41098	9.8027	10.0176
10:00:00	588	283133	9.9599	10.17
10:15:00	525	125016	10.0169	10.21
10:30:00	363	137037	10.15	10.28
10:45:00	359	68952	10.21	10.315
11:00:00	279	34512	10.1999	10.2777
11:15:00	248	23954	10.18	10.335
11:30:00	188	42401	10.279	10.36
11:45:00	197	33747	10.3079	10.38
12:00:00	419	105370	10.2899	10.445
12:15:00	169	39000	10.2899	10.384
12:30:00	184	30092	10.24	10.3206
12:45:00	159	27573	10.2426	10.31
13:00:00	165	15630	10.26	10.3043
13:15:00	194	39461	10.235	10.34
13:30:00	195	42137	10.127	10.2353
13:45:00	223	37210	10.1272	10.195
14:00:00	151	16925	10.18	10.3
14:15:00	177	20239	10.2716	10.32
14:30:00	171	76825	10.26	10.325
14:45:00	105	16230	10.275	10.3285
15:00:00	187	25156	10.235	10.315
15:15:00	267	25221	10.2801	10.32
15:30:00	343	41257	10.265	10.355
15:45:00	867	110931	10.309	10.36
16:00:00	14	3794	10.32	10.3389
16:45:00	1	1	10.2997	10.2997
17:00:00	1	383	10.27	10.27
18:00:00	1	22	10.2899	10.2899
18:30:00	1	39	10.28	10.28
18:45:00	1	17071	10.28	10.28
19:30:00	1	2	10.3	10.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.