Short selling detail for RDFN on 2024-10-31

Stock Name	Redfin Corp
Ticker	RDFN(USD) NASDAQ

Time Number of Short Trades Number of RDFN Shares Shorted Lowest RDFN Selling Price Highest RDFN Selling Price
08:00:00 4 25 10.32 10.35
08:15:00 5 1130 10.32 10.3499
08:30:00 7 1133 10.3495 10.35
08:45:00 5 486 10.3199 10.35
09:15:00 2 4 10.3184 10.32
09:30:00 370 102722 10.28 10.6639
09:45:00 352 110068 10.33 10.53
10:00:00 313 113296 10.38 10.52
10:15:00 358 159428 10.407 10.6195
10:30:00 363 152848 10.43 10.65
10:45:00 404 81317 10.26 10.5208
11:00:00 331 47522 10.31 10.41
11:15:00 245 81492 10.265 10.42
11:30:00 126 28567 10.3412 10.41
11:45:00 199 32862 10.34 10.4
12:00:00 216 52600 10.3527 10.44
12:15:00 179 23943 10.38 10.435
12:30:00 290 34259 10.345 10.41
12:45:00 260 40184 10.3822 10.5
13:00:00 225 22446 10.41 10.46
13:15:00 169 53058 10.4319 10.5899
13:30:00 183 35138 10.5079 10.57
13:45:00 155 33931 10.5 10.59
14:00:00 166 20074 10.4695 10.5246
14:15:00 173 63073 10.455 10.5199
14:30:00 207 32501 10.325 10.51
14:45:00 204 56226 10.33 10.3899
15:00:00 201 19361 10.3587 10.5
15:15:00 197 23226 10.455 10.49
15:30:00 354 42258 10.45 10.53
15:45:00 1095 169959 10.37 10.53
16:00:00 13 5816 10.37 10.6
17:15:00 1 2 10.5191 10.5191
17:45:00 2 22 10.52 10.59
18:00:00 1 100 10.5583 10.5583
18:15:00 1 28 10.5296 10.5296
18:45:00 2 403 10.5 10.52
19:45:00 1 5 10.5199 10.5199
08:00:00 4 25 10.32 10.35
08:15:00 5 1130 10.32 10.3499
08:30:00 7 1133 10.3495 10.35
08:45:00 5 486 10.3199 10.35
09:15:00 2 4 10.3184 10.32
09:30:00 370 102722 10.28 10.6639
09:45:00 352 110068 10.33 10.53
10:00:00 313 113296 10.38 10.52
10:15:00 358 159428 10.407 10.6195
10:30:00 363 152848 10.43 10.65
10:45:00 404 81317 10.26 10.5208
11:00:00 331 47522 10.31 10.41
11:15:00 245 81492 10.265 10.42
11:30:00 126 28567 10.3412 10.41
11:45:00 199 32862 10.34 10.4
12:00:00 216 52600 10.3527 10.44
12:15:00 179 23943 10.38 10.435
12:30:00 290 34259 10.345 10.41
12:45:00 260 40184 10.3822 10.5
13:00:00 225 22446 10.41 10.46
13:15:00 169 53058 10.4319 10.5899
13:30:00 183 35138 10.5079 10.57
13:45:00 155 33931 10.5 10.59
14:00:00 166 20074 10.4695 10.5246
14:15:00 173 63073 10.455 10.5199
14:30:00 207 32501 10.325 10.51
14:45:00 204 56226 10.33 10.3899
15:00:00 201 19361 10.3587 10.5
15:15:00 197 23226 10.455 10.49
15:30:00 354 42258 10.45 10.53
15:45:00 1095 169959 10.37 10.53
16:00:00 13 5816 10.37 10.6
17:15:00 1 2 10.5191 10.5191
17:45:00 2 22 10.52 10.59
18:00:00 1 100 10.5583 10.5583
18:15:00 1 28 10.5296 10.5296
18:45:00 2 403 10.5 10.52
19:45:00 1 5 10.5199 10.5199

Time	Number of Short Trades	Number of RDFN Shares Shorted	Lowest RDFN Selling Price	Highest RDFN Selling Price
08:00:00	4	25	10.32	10.35
08:15:00	5	1130	10.32	10.3499
08:30:00	7	1133	10.3495	10.35
08:45:00	5	486	10.3199	10.35
09:15:00	2	4	10.3184	10.32
09:30:00	370	102722	10.28	10.6639
09:45:00	352	110068	10.33	10.53
10:00:00	313	113296	10.38	10.52
10:15:00	358	159428	10.407	10.6195
10:30:00	363	152848	10.43	10.65
10:45:00	404	81317	10.26	10.5208
11:00:00	331	47522	10.31	10.41
11:15:00	245	81492	10.265	10.42
11:30:00	126	28567	10.3412	10.41
11:45:00	199	32862	10.34	10.4
12:00:00	216	52600	10.3527	10.44
12:15:00	179	23943	10.38	10.435
12:30:00	290	34259	10.345	10.41
12:45:00	260	40184	10.3822	10.5
13:00:00	225	22446	10.41	10.46
13:15:00	169	53058	10.4319	10.5899
13:30:00	183	35138	10.5079	10.57
13:45:00	155	33931	10.5	10.59
14:00:00	166	20074	10.4695	10.5246
14:15:00	173	63073	10.455	10.5199
14:30:00	207	32501	10.325	10.51
14:45:00	204	56226	10.33	10.3899
15:00:00	201	19361	10.3587	10.5
15:15:00	197	23226	10.455	10.49
15:30:00	354	42258	10.45	10.53
15:45:00	1095	169959	10.37	10.53
16:00:00	13	5816	10.37	10.6
17:15:00	1	2	10.5191	10.5191
17:45:00	2	22	10.52	10.59
18:00:00	1	100	10.5583	10.5583
18:15:00	1	28	10.5296	10.5296
18:45:00	2	403	10.5	10.52
19:45:00	1	5	10.5199	10.5199
08:00:00	4	25	10.32	10.35
08:15:00	5	1130	10.32	10.3499
08:30:00	7	1133	10.3495	10.35
08:45:00	5	486	10.3199	10.35
09:15:00	2	4	10.3184	10.32
09:30:00	370	102722	10.28	10.6639
09:45:00	352	110068	10.33	10.53
10:00:00	313	113296	10.38	10.52
10:15:00	358	159428	10.407	10.6195
10:30:00	363	152848	10.43	10.65
10:45:00	404	81317	10.26	10.5208
11:00:00	331	47522	10.31	10.41
11:15:00	245	81492	10.265	10.42
11:30:00	126	28567	10.3412	10.41
11:45:00	199	32862	10.34	10.4
12:00:00	216	52600	10.3527	10.44
12:15:00	179	23943	10.38	10.435
12:30:00	290	34259	10.345	10.41
12:45:00	260	40184	10.3822	10.5
13:00:00	225	22446	10.41	10.46
13:15:00	169	53058	10.4319	10.5899
13:30:00	183	35138	10.5079	10.57
13:45:00	155	33931	10.5	10.59
14:00:00	166	20074	10.4695	10.5246
14:15:00	173	63073	10.455	10.5199
14:30:00	207	32501	10.325	10.51
14:45:00	204	56226	10.33	10.3899
15:00:00	201	19361	10.3587	10.5
15:15:00	197	23226	10.455	10.49
15:30:00	354	42258	10.45	10.53
15:45:00	1095	169959	10.37	10.53
16:00:00	13	5816	10.37	10.6
17:15:00	1	2	10.5191	10.5191
17:45:00	2	22	10.52	10.59
18:00:00	1	100	10.5583	10.5583
18:15:00	1	28	10.5296	10.5296
18:45:00	2	403	10.5	10.52
19:45:00	1	5	10.5199	10.5199

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.