Short selling detail for RDN on 2024-10-18

Stock Name	Radian Group Inc
Ticker	RDN(USD) NYSE

Time Number of Short Trades Number of RDN Shares Shorted Lowest RDN Selling Price Highest RDN Selling Price
09:30:00 39 1380 35.738 35.9179
09:45:00 88 4280 35.68 35.9
10:00:00 64 1807 35.72 35.79
10:15:00 105 5479 35.66 35.82
10:30:00 121 9357 35.595 35.7468
10:45:00 97 1770 35.46 35.6139
11:00:00 91 1782 35.315 35.5297
11:15:00 90 1563 35.25 35.32
11:30:00 72 1841 35.27 35.3599
11:45:00 51 1305 35.25 35.3497
12:00:00 65 2061 35.215 35.33
12:15:00 72 2190 35.2611 35.36
12:30:00 47 1586 35.318 35.37
12:45:00 61 1089 35.34 35.39
13:00:00 49 796 35.3055 35.38
13:15:00 52 1348 35.29 35.324
13:30:00 69 1126 35.298 35.33
13:45:00 60 2216 35.3081 35.3599
14:00:00 64 1186 35.31 35.3599
14:15:00 135 6689 35.315 35.45
14:30:00 86 4493 35.34 35.4331
14:45:00 90 2838 35.31 35.39
15:00:00 166 4641 35.25 35.34
15:15:00 155 3630 35.255 35.3018
15:30:00 176 6386 35.2277 35.3099
15:45:00 470 20395 35.22 35.35
16:00:00 7 11792 35.32 35.32
16:15:00 1 246 35.32 35.32
18:30:00 1 25 35.69 35.69
09:30:00 39 1380 35.738 35.9179
09:45:00 88 4280 35.68 35.9
10:00:00 64 1807 35.72 35.79
10:15:00 105 5479 35.66 35.82
10:30:00 121 9357 35.595 35.7468
10:45:00 97 1770 35.46 35.6139
11:00:00 91 1782 35.315 35.5297
11:15:00 90 1563 35.25 35.32
11:30:00 72 1841 35.27 35.3599
11:45:00 51 1305 35.25 35.3497
12:00:00 65 2061 35.215 35.33
12:15:00 72 2190 35.2611 35.36
12:30:00 47 1586 35.318 35.37
12:45:00 61 1089 35.34 35.39
13:00:00 49 796 35.3055 35.38
13:15:00 52 1348 35.29 35.324
13:30:00 69 1126 35.298 35.33
13:45:00 60 2216 35.3081 35.3599
14:00:00 64 1186 35.31 35.3599
14:15:00 135 6689 35.315 35.45
14:30:00 86 4493 35.34 35.4331
14:45:00 90 2838 35.31 35.39
15:00:00 166 4641 35.25 35.34
15:15:00 155 3630 35.255 35.3018
15:30:00 176 6386 35.2277 35.3099
15:45:00 470 20395 35.22 35.35
16:00:00 7 11792 35.32 35.32
16:15:00 1 246 35.32 35.32
18:30:00 1 25 35.69 35.69

Time	Number of Short Trades	Number of RDN Shares Shorted	Lowest RDN Selling Price	Highest RDN Selling Price
09:30:00	39	1380	35.738	35.9179
09:45:00	88	4280	35.68	35.9
10:00:00	64	1807	35.72	35.79
10:15:00	105	5479	35.66	35.82
10:30:00	121	9357	35.595	35.7468
10:45:00	97	1770	35.46	35.6139
11:00:00	91	1782	35.315	35.5297
11:15:00	90	1563	35.25	35.32
11:30:00	72	1841	35.27	35.3599
11:45:00	51	1305	35.25	35.3497
12:00:00	65	2061	35.215	35.33
12:15:00	72	2190	35.2611	35.36
12:30:00	47	1586	35.318	35.37
12:45:00	61	1089	35.34	35.39
13:00:00	49	796	35.3055	35.38
13:15:00	52	1348	35.29	35.324
13:30:00	69	1126	35.298	35.33
13:45:00	60	2216	35.3081	35.3599
14:00:00	64	1186	35.31	35.3599
14:15:00	135	6689	35.315	35.45
14:30:00	86	4493	35.34	35.4331
14:45:00	90	2838	35.31	35.39
15:00:00	166	4641	35.25	35.34
15:15:00	155	3630	35.255	35.3018
15:30:00	176	6386	35.2277	35.3099
15:45:00	470	20395	35.22	35.35
16:00:00	7	11792	35.32	35.32
16:15:00	1	246	35.32	35.32
18:30:00	1	25	35.69	35.69
09:30:00	39	1380	35.738	35.9179
09:45:00	88	4280	35.68	35.9
10:00:00	64	1807	35.72	35.79
10:15:00	105	5479	35.66	35.82
10:30:00	121	9357	35.595	35.7468
10:45:00	97	1770	35.46	35.6139
11:00:00	91	1782	35.315	35.5297
11:15:00	90	1563	35.25	35.32
11:30:00	72	1841	35.27	35.3599
11:45:00	51	1305	35.25	35.3497
12:00:00	65	2061	35.215	35.33
12:15:00	72	2190	35.2611	35.36
12:30:00	47	1586	35.318	35.37
12:45:00	61	1089	35.34	35.39
13:00:00	49	796	35.3055	35.38
13:15:00	52	1348	35.29	35.324
13:30:00	69	1126	35.298	35.33
13:45:00	60	2216	35.3081	35.3599
14:00:00	64	1186	35.31	35.3599
14:15:00	135	6689	35.315	35.45
14:30:00	86	4493	35.34	35.4331
14:45:00	90	2838	35.31	35.39
15:00:00	166	4641	35.25	35.34
15:15:00	155	3630	35.255	35.3018
15:30:00	176	6386	35.2277	35.3099
15:45:00	470	20395	35.22	35.35
16:00:00	7	11792	35.32	35.32
16:15:00	1	246	35.32	35.32
18:30:00	1	25	35.69	35.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.