Short selling detail for RDN on 2024-10-21

Stock Name	Radian Group Inc
Ticker	RDN(USD) NYSE

Time Number of Short Trades Number of RDN Shares Shorted Lowest RDN Selling Price Highest RDN Selling Price
09:30:00 22 277 34.87 35.34
09:45:00 39 762 34.86 35.01
10:00:00 65 1052 34.67 34.86
10:15:00 85 1319 34.65 34.77
10:30:00 66 1158 34.68 34.82
10:45:00 54 770 34.64 34.7543
11:00:00 64 1610 34.6109 34.68
11:15:00 74 2016 34.575 34.6436
11:30:00 57 1147 34.51 34.5867
11:45:00 49 1257 34.51 34.56
12:00:00 51 2084 34.43 34.5545
12:15:00 54 1180 34.405 34.5481
12:30:00 45 903 34.4501 34.54
12:45:00 38 2936 34.475 34.53
13:00:00 49 2481 34.48 34.529
13:15:00 48 1070 34.47 34.53
13:30:00 52 2517 34.4945 34.5699
13:45:00 53 657 34.51 34.58
14:00:00 52 2075 34.435 34.57
14:15:00 44 1663 34.443 34.5
14:30:00 54 2035 34.4678 34.5199
14:45:00 65 2440 34.44 34.5
15:00:00 46 1479 34.44 34.5
15:15:00 51 1631 34.45 34.5
15:30:00 85 2676 34.3 34.4761
15:45:00 227 11648 34.195 34.36
16:00:00 11 9922 34.24 34.24
17:30:00 1 301600 34.24 34.24
09:30:00 22 277 34.87 35.34
09:45:00 39 762 34.86 35.01
10:00:00 65 1052 34.67 34.86
10:15:00 85 1319 34.65 34.77
10:30:00 66 1158 34.68 34.82
10:45:00 54 770 34.64 34.7543
11:00:00 64 1610 34.6109 34.68
11:15:00 74 2016 34.575 34.6436
11:30:00 57 1147 34.51 34.5867
11:45:00 49 1257 34.51 34.56
12:00:00 51 2084 34.43 34.5545
12:15:00 54 1180 34.405 34.5481
12:30:00 45 903 34.4501 34.54
12:45:00 38 2936 34.475 34.53
13:00:00 49 2481 34.48 34.529
13:15:00 48 1070 34.47 34.53
13:30:00 52 2517 34.4945 34.5699
13:45:00 53 657 34.51 34.58
14:00:00 52 2075 34.435 34.57
14:15:00 44 1663 34.443 34.5
14:30:00 54 2035 34.4678 34.5199
14:45:00 65 2440 34.44 34.5
15:00:00 46 1479 34.44 34.5
15:15:00 51 1631 34.45 34.5
15:30:00 85 2676 34.3 34.4761
15:45:00 227 11648 34.195 34.36
16:00:00 11 9922 34.24 34.24
17:30:00 1 301600 34.24 34.24

Time	Number of Short Trades	Number of RDN Shares Shorted	Lowest RDN Selling Price	Highest RDN Selling Price
09:30:00	22	277	34.87	35.34
09:45:00	39	762	34.86	35.01
10:00:00	65	1052	34.67	34.86
10:15:00	85	1319	34.65	34.77
10:30:00	66	1158	34.68	34.82
10:45:00	54	770	34.64	34.7543
11:00:00	64	1610	34.6109	34.68
11:15:00	74	2016	34.575	34.6436
11:30:00	57	1147	34.51	34.5867
11:45:00	49	1257	34.51	34.56
12:00:00	51	2084	34.43	34.5545
12:15:00	54	1180	34.405	34.5481
12:30:00	45	903	34.4501	34.54
12:45:00	38	2936	34.475	34.53
13:00:00	49	2481	34.48	34.529
13:15:00	48	1070	34.47	34.53
13:30:00	52	2517	34.4945	34.5699
13:45:00	53	657	34.51	34.58
14:00:00	52	2075	34.435	34.57
14:15:00	44	1663	34.443	34.5
14:30:00	54	2035	34.4678	34.5199
14:45:00	65	2440	34.44	34.5
15:00:00	46	1479	34.44	34.5
15:15:00	51	1631	34.45	34.5
15:30:00	85	2676	34.3	34.4761
15:45:00	227	11648	34.195	34.36
16:00:00	11	9922	34.24	34.24
17:30:00	1	301600	34.24	34.24
09:30:00	22	277	34.87	35.34
09:45:00	39	762	34.86	35.01
10:00:00	65	1052	34.67	34.86
10:15:00	85	1319	34.65	34.77
10:30:00	66	1158	34.68	34.82
10:45:00	54	770	34.64	34.7543
11:00:00	64	1610	34.6109	34.68
11:15:00	74	2016	34.575	34.6436
11:30:00	57	1147	34.51	34.5867
11:45:00	49	1257	34.51	34.56
12:00:00	51	2084	34.43	34.5545
12:15:00	54	1180	34.405	34.5481
12:30:00	45	903	34.4501	34.54
12:45:00	38	2936	34.475	34.53
13:00:00	49	2481	34.48	34.529
13:15:00	48	1070	34.47	34.53
13:30:00	52	2517	34.4945	34.5699
13:45:00	53	657	34.51	34.58
14:00:00	52	2075	34.435	34.57
14:15:00	44	1663	34.443	34.5
14:30:00	54	2035	34.4678	34.5199
14:45:00	65	2440	34.44	34.5
15:00:00	46	1479	34.44	34.5
15:15:00	51	1631	34.45	34.5
15:30:00	85	2676	34.3	34.4761
15:45:00	227	11648	34.195	34.36
16:00:00	11	9922	34.24	34.24
17:30:00	1	301600	34.24	34.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.