Short selling detail for RDN on 2024-10-22

Stock Name	Radian Group Inc
Ticker	RDN(USD) NYSE

Time Number of Short Trades Number of RDN Shares Shorted Lowest RDN Selling Price Highest RDN Selling Price
08:00:00 2 16362 34.2 34.59
09:30:00 83 1428 34.16 34.39
09:45:00 27 264 34.2 34.3599
10:00:00 98 2351 34.29 34.435
10:15:00 102 1620 34.29 34.4017
10:30:00 106 1212 34.29 34.394
10:45:00 101 970 34.345 34.42
11:00:00 106 1613 34.3 34.3886
11:15:00 75 1736 34.33 34.36
11:30:00 83 878 34.32 34.37
11:45:00 69 4381 34.32 34.43
12:00:00 79 1697 34.33 34.43
12:15:00 59 1160 34.3525 34.4
12:30:00 67 1626 34.34 34.405
12:45:00 118 5211 34.32 34.3599
13:00:00 63 1219 34.34 34.39
13:15:00 111 2580 34.33 34.36
13:30:00 58 1887 34.3399 34.4086
13:45:00 74 960 34.35 34.41
14:00:00 102 2989 34.34 34.3899
14:15:00 66 831 34.3489 34.41
14:30:00 77 1699 34.37 34.4
14:45:00 110 1537 34.37 34.41
15:00:00 94 2268 34.33 34.385
15:15:00 86 2644 34.34 34.375
15:30:00 115 7032 34.335 34.3991
15:45:00 294 19255 34.3301 34.39
16:00:00 12 12419 34.34 34.35
16:15:00 1 163 34.35 34.35
16:30:00 1 274 34.35 34.35
16:45:00 1 229761 34.35 34.35
08:00:00 2 16362 34.2 34.59
09:30:00 83 1428 34.16 34.39
09:45:00 27 264 34.2 34.3599
10:00:00 98 2351 34.29 34.435
10:15:00 102 1620 34.29 34.4017
10:30:00 106 1212 34.29 34.394
10:45:00 101 970 34.345 34.42
11:00:00 106 1613 34.3 34.3886
11:15:00 75 1736 34.33 34.36
11:30:00 83 878 34.32 34.37
11:45:00 69 4381 34.32 34.43
12:00:00 79 1697 34.33 34.43
12:15:00 59 1160 34.3525 34.4
12:30:00 67 1626 34.34 34.405
12:45:00 118 5211 34.32 34.3599
13:00:00 63 1219 34.34 34.39
13:15:00 111 2580 34.33 34.36
13:30:00 58 1887 34.3399 34.4086
13:45:00 74 960 34.35 34.41
14:00:00 102 2989 34.34 34.3899
14:15:00 66 831 34.3489 34.41
14:30:00 77 1699 34.37 34.4
14:45:00 110 1537 34.37 34.41
15:00:00 94 2268 34.33 34.385
15:15:00 86 2644 34.34 34.375
15:30:00 115 7032 34.335 34.3991
15:45:00 294 19255 34.3301 34.39
16:00:00 12 12419 34.34 34.35
16:15:00 1 163 34.35 34.35
16:30:00 1 274 34.35 34.35
16:45:00 1 229761 34.35 34.35

Time	Number of Short Trades	Number of RDN Shares Shorted	Lowest RDN Selling Price	Highest RDN Selling Price
08:00:00	2	16362	34.2	34.59
09:30:00	83	1428	34.16	34.39
09:45:00	27	264	34.2	34.3599
10:00:00	98	2351	34.29	34.435
10:15:00	102	1620	34.29	34.4017
10:30:00	106	1212	34.29	34.394
10:45:00	101	970	34.345	34.42
11:00:00	106	1613	34.3	34.3886
11:15:00	75	1736	34.33	34.36
11:30:00	83	878	34.32	34.37
11:45:00	69	4381	34.32	34.43
12:00:00	79	1697	34.33	34.43
12:15:00	59	1160	34.3525	34.4
12:30:00	67	1626	34.34	34.405
12:45:00	118	5211	34.32	34.3599
13:00:00	63	1219	34.34	34.39
13:15:00	111	2580	34.33	34.36
13:30:00	58	1887	34.3399	34.4086
13:45:00	74	960	34.35	34.41
14:00:00	102	2989	34.34	34.3899
14:15:00	66	831	34.3489	34.41
14:30:00	77	1699	34.37	34.4
14:45:00	110	1537	34.37	34.41
15:00:00	94	2268	34.33	34.385
15:15:00	86	2644	34.34	34.375
15:30:00	115	7032	34.335	34.3991
15:45:00	294	19255	34.3301	34.39
16:00:00	12	12419	34.34	34.35
16:15:00	1	163	34.35	34.35
16:30:00	1	274	34.35	34.35
16:45:00	1	229761	34.35	34.35
08:00:00	2	16362	34.2	34.59
09:30:00	83	1428	34.16	34.39
09:45:00	27	264	34.2	34.3599
10:00:00	98	2351	34.29	34.435
10:15:00	102	1620	34.29	34.4017
10:30:00	106	1212	34.29	34.394
10:45:00	101	970	34.345	34.42
11:00:00	106	1613	34.3	34.3886
11:15:00	75	1736	34.33	34.36
11:30:00	83	878	34.32	34.37
11:45:00	69	4381	34.32	34.43
12:00:00	79	1697	34.33	34.43
12:15:00	59	1160	34.3525	34.4
12:30:00	67	1626	34.34	34.405
12:45:00	118	5211	34.32	34.3599
13:00:00	63	1219	34.34	34.39
13:15:00	111	2580	34.33	34.36
13:30:00	58	1887	34.3399	34.4086
13:45:00	74	960	34.35	34.41
14:00:00	102	2989	34.34	34.3899
14:15:00	66	831	34.3489	34.41
14:30:00	77	1699	34.37	34.4
14:45:00	110	1537	34.37	34.41
15:00:00	94	2268	34.33	34.385
15:15:00	86	2644	34.34	34.375
15:30:00	115	7032	34.335	34.3991
15:45:00	294	19255	34.3301	34.39
16:00:00	12	12419	34.34	34.35
16:15:00	1	163	34.35	34.35
16:30:00	1	274	34.35	34.35
16:45:00	1	229761	34.35	34.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.