Short selling detail for RDN on 2024-10-23

Stock Name	Radian Group Inc
Ticker	RDN(USD) NYSE

Time Number of Short Trades Number of RDN Shares Shorted Lowest RDN Selling Price Highest RDN Selling Price
09:30:00 41 733 33.98 34.33
09:45:00 55 1122 33.8228 34.04
10:00:00 94 1083 33.8884 34.1
10:15:00 59 1990 33.9586 34.0886
10:30:00 59 604 34.0009 34.11
10:45:00 87 898 33.985 34.0887
11:00:00 83 1860 34.0177 34.1189
11:15:00 83 1970 34.0514 34.1481
11:30:00 79 1640 34.1265 34.23
11:45:00 47 1166 34.2056 34.26
12:00:00 85 1878 34.125 34.3
12:15:00 48 1186 34.115 34.18
12:30:00 63 595 34.1607 34.2
12:45:00 47 2019 34.15 34.2
13:00:00 60 1679 34.09 34.1553
13:15:00 58 1677 34.11 34.14
13:30:00 54 814 34.06 34.1338
13:45:00 53 769 34.03 34.065
14:00:00 72 1224 33.935 34.045
14:15:00 76 1643 33.92 34.05
14:30:00 59 1735 34.0068 34.1
14:45:00 65 1982 34.075 34.11
15:00:00 103 1945 34.0892 34.22
15:15:00 113 4941 34.1813 34.28
15:30:00 158 7947 34.23 34.28
15:45:00 375 26841 34.24 34.37
16:00:00 9 10427 34.29 34.29
16:15:00 1 6 34.29 34.29
09:30:00 41 733 33.98 34.33
09:45:00 55 1122 33.8228 34.04
10:00:00 94 1083 33.8884 34.1
10:15:00 59 1990 33.9586 34.0886
10:30:00 59 604 34.0009 34.11
10:45:00 87 898 33.985 34.0887
11:00:00 83 1860 34.0177 34.1189
11:15:00 83 1970 34.0514 34.1481
11:30:00 79 1640 34.1265 34.23
11:45:00 47 1166 34.2056 34.26
12:00:00 85 1878 34.125 34.3
12:15:00 48 1186 34.115 34.18
12:30:00 63 595 34.1607 34.2
12:45:00 47 2019 34.15 34.2
13:00:00 60 1679 34.09 34.1553
13:15:00 58 1677 34.11 34.14
13:30:00 54 814 34.06 34.1338
13:45:00 53 769 34.03 34.065
14:00:00 72 1224 33.935 34.045
14:15:00 76 1643 33.92 34.05
14:30:00 59 1735 34.0068 34.1
14:45:00 65 1982 34.075 34.11
15:00:00 103 1945 34.0892 34.22
15:15:00 113 4941 34.1813 34.28
15:30:00 158 7947 34.23 34.28
15:45:00 375 26841 34.24 34.37
16:00:00 9 10427 34.29 34.29
16:15:00 1 6 34.29 34.29

Time	Number of Short Trades	Number of RDN Shares Shorted	Lowest RDN Selling Price	Highest RDN Selling Price
09:30:00	41	733	33.98	34.33
09:45:00	55	1122	33.8228	34.04
10:00:00	94	1083	33.8884	34.1
10:15:00	59	1990	33.9586	34.0886
10:30:00	59	604	34.0009	34.11
10:45:00	87	898	33.985	34.0887
11:00:00	83	1860	34.0177	34.1189
11:15:00	83	1970	34.0514	34.1481
11:30:00	79	1640	34.1265	34.23
11:45:00	47	1166	34.2056	34.26
12:00:00	85	1878	34.125	34.3
12:15:00	48	1186	34.115	34.18
12:30:00	63	595	34.1607	34.2
12:45:00	47	2019	34.15	34.2
13:00:00	60	1679	34.09	34.1553
13:15:00	58	1677	34.11	34.14
13:30:00	54	814	34.06	34.1338
13:45:00	53	769	34.03	34.065
14:00:00	72	1224	33.935	34.045
14:15:00	76	1643	33.92	34.05
14:30:00	59	1735	34.0068	34.1
14:45:00	65	1982	34.075	34.11
15:00:00	103	1945	34.0892	34.22
15:15:00	113	4941	34.1813	34.28
15:30:00	158	7947	34.23	34.28
15:45:00	375	26841	34.24	34.37
16:00:00	9	10427	34.29	34.29
16:15:00	1	6	34.29	34.29
09:30:00	41	733	33.98	34.33
09:45:00	55	1122	33.8228	34.04
10:00:00	94	1083	33.8884	34.1
10:15:00	59	1990	33.9586	34.0886
10:30:00	59	604	34.0009	34.11
10:45:00	87	898	33.985	34.0887
11:00:00	83	1860	34.0177	34.1189
11:15:00	83	1970	34.0514	34.1481
11:30:00	79	1640	34.1265	34.23
11:45:00	47	1166	34.2056	34.26
12:00:00	85	1878	34.125	34.3
12:15:00	48	1186	34.115	34.18
12:30:00	63	595	34.1607	34.2
12:45:00	47	2019	34.15	34.2
13:00:00	60	1679	34.09	34.1553
13:15:00	58	1677	34.11	34.14
13:30:00	54	814	34.06	34.1338
13:45:00	53	769	34.03	34.065
14:00:00	72	1224	33.935	34.045
14:15:00	76	1643	33.92	34.05
14:30:00	59	1735	34.0068	34.1
14:45:00	65	1982	34.075	34.11
15:00:00	103	1945	34.0892	34.22
15:15:00	113	4941	34.1813	34.28
15:30:00	158	7947	34.23	34.28
15:45:00	375	26841	34.24	34.37
16:00:00	9	10427	34.29	34.29
16:15:00	1	6	34.29	34.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.