Short selling detail for RDN on 2024-10-24

Stock Name	Radian Group Inc
Ticker	RDN(USD) NYSE

Time Number of Short Trades Number of RDN Shares Shorted Lowest RDN Selling Price Highest RDN Selling Price
09:30:00 18 580 34.31 34.528
09:45:00 35 1722 34.32 34.485
10:00:00 77 2598 34.289 34.4472
10:15:00 75 4218 34.23 34.3627
10:30:00 56 958 34.29 34.36
10:45:00 57 1633 34.295 34.345
11:00:00 63 700 34.25 34.345
11:15:00 66 790 34.2095 34.2865
11:30:00 52 776 34.11 34.22
11:45:00 77 1889 34.07 34.15
12:00:00 57 1592 34.035 34.1189
12:15:00 58 1608 34.03 34.08
12:30:00 57 531 34.07 34.135
12:45:00 82 489 34.0847 34.1199
13:00:00 90 787 34.07 34.1599
13:15:00 87 1228 34.0701 34.17
13:30:00 73 472 34.1599 34.2
13:45:00 94 1227 34.07 34.21
14:00:00 98 825 34.04 34.1135
14:15:00 110 1221 34.0802 34.15
14:30:00 113 1800 34.07 34.21
14:45:00 108 1891 34.15 34.21
15:00:00 154 2435 34.17 34.26
15:15:00 154 3975 34.2135 34.28
15:30:00 162 4753 34.175 34.2705
15:45:00 302 9095 34.2 34.35
16:00:00 12 6037 34.33 34.33
16:30:00 1 47299 34.33 34.33
09:30:00 18 580 34.31 34.528
09:45:00 35 1722 34.32 34.485
10:00:00 77 2598 34.289 34.4472
10:15:00 75 4218 34.23 34.3627
10:30:00 56 958 34.29 34.36
10:45:00 57 1633 34.295 34.345
11:00:00 63 700 34.25 34.345
11:15:00 66 790 34.2095 34.2865
11:30:00 52 776 34.11 34.22
11:45:00 77 1889 34.07 34.15
12:00:00 57 1592 34.035 34.1189
12:15:00 58 1608 34.03 34.08
12:30:00 57 531 34.07 34.135
12:45:00 82 489 34.0847 34.1199
13:00:00 90 787 34.07 34.1599
13:15:00 87 1228 34.0701 34.17
13:30:00 73 472 34.1599 34.2
13:45:00 94 1227 34.07 34.21
14:00:00 98 825 34.04 34.1135
14:15:00 110 1221 34.0802 34.15
14:30:00 113 1800 34.07 34.21
14:45:00 108 1891 34.15 34.21
15:00:00 154 2435 34.17 34.26
15:15:00 154 3975 34.2135 34.28
15:30:00 162 4753 34.175 34.2705
15:45:00 302 9095 34.2 34.35
16:00:00 12 6037 34.33 34.33
16:30:00 1 47299 34.33 34.33

Time	Number of Short Trades	Number of RDN Shares Shorted	Lowest RDN Selling Price	Highest RDN Selling Price
09:30:00	18	580	34.31	34.528
09:45:00	35	1722	34.32	34.485
10:00:00	77	2598	34.289	34.4472
10:15:00	75	4218	34.23	34.3627
10:30:00	56	958	34.29	34.36
10:45:00	57	1633	34.295	34.345
11:00:00	63	700	34.25	34.345
11:15:00	66	790	34.2095	34.2865
11:30:00	52	776	34.11	34.22
11:45:00	77	1889	34.07	34.15
12:00:00	57	1592	34.035	34.1189
12:15:00	58	1608	34.03	34.08
12:30:00	57	531	34.07	34.135
12:45:00	82	489	34.0847	34.1199
13:00:00	90	787	34.07	34.1599
13:15:00	87	1228	34.0701	34.17
13:30:00	73	472	34.1599	34.2
13:45:00	94	1227	34.07	34.21
14:00:00	98	825	34.04	34.1135
14:15:00	110	1221	34.0802	34.15
14:30:00	113	1800	34.07	34.21
14:45:00	108	1891	34.15	34.21
15:00:00	154	2435	34.17	34.26
15:15:00	154	3975	34.2135	34.28
15:30:00	162	4753	34.175	34.2705
15:45:00	302	9095	34.2	34.35
16:00:00	12	6037	34.33	34.33
16:30:00	1	47299	34.33	34.33
09:30:00	18	580	34.31	34.528
09:45:00	35	1722	34.32	34.485
10:00:00	77	2598	34.289	34.4472
10:15:00	75	4218	34.23	34.3627
10:30:00	56	958	34.29	34.36
10:45:00	57	1633	34.295	34.345
11:00:00	63	700	34.25	34.345
11:15:00	66	790	34.2095	34.2865
11:30:00	52	776	34.11	34.22
11:45:00	77	1889	34.07	34.15
12:00:00	57	1592	34.035	34.1189
12:15:00	58	1608	34.03	34.08
12:30:00	57	531	34.07	34.135
12:45:00	82	489	34.0847	34.1199
13:00:00	90	787	34.07	34.1599
13:15:00	87	1228	34.0701	34.17
13:30:00	73	472	34.1599	34.2
13:45:00	94	1227	34.07	34.21
14:00:00	98	825	34.04	34.1135
14:15:00	110	1221	34.0802	34.15
14:30:00	113	1800	34.07	34.21
14:45:00	108	1891	34.15	34.21
15:00:00	154	2435	34.17	34.26
15:15:00	154	3975	34.2135	34.28
15:30:00	162	4753	34.175	34.2705
15:45:00	302	9095	34.2	34.35
16:00:00	12	6037	34.33	34.33
16:30:00	1	47299	34.33	34.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.