Short selling detail for RDN on 2024-10-25

Stock Name	Radian Group Inc
Ticker	RDN(USD) NYSE

Time Number of Short Trades Number of RDN Shares Shorted Lowest RDN Selling Price Highest RDN Selling Price
08:30:00 1 1 34.33 34.33
09:30:00 20 783 34.165 34.5642
09:45:00 34 1005 34.09 34.24
10:00:00 37 788 34.065 34.25
10:15:00 79 1289 34.11 34.24
10:30:00 73 1006 34.1 34.17
10:45:00 75 2890 33.94 34.1403
11:00:00 59 2377 33.78 34.0362
11:15:00 67 1836 33.731 33.8409
11:30:00 83 4274 33.6 33.8099
11:45:00 71 3937 33.58 33.67
12:00:00 35 1884 33.59 33.6581
12:15:00 40 1544 33.595 33.6421
12:30:00 49 2381 33.61 33.6599
12:45:00 57 9434 33.61 33.65
13:00:00 42 1260 33.54 33.613
13:15:00 44 1430 33.504 33.5799
13:30:00 63 2255 33.4 33.57
13:45:00 47 751 33.39 33.48
14:00:00 131 8492 33.3413 33.6
14:15:00 65 1079 33.5201 33.61
14:30:00 83 1013 33.5208 33.58
14:45:00 111 977 33.53 33.59
15:00:00 69 1492 33.501 33.59
15:15:00 74 1603 33.49 33.55
15:30:00 64 1103 33.48 33.55
15:45:00 197 8144 33.435 33.575
16:00:00 3 4601 33.56 33.56
17:00:00 1 3 33.94 33.94
08:30:00 1 1 34.33 34.33
09:30:00 20 783 34.165 34.5642
09:45:00 34 1005 34.09 34.24
10:00:00 37 788 34.065 34.25
10:15:00 79 1289 34.11 34.24
10:30:00 73 1006 34.1 34.17
10:45:00 75 2890 33.94 34.1403
11:00:00 59 2377 33.78 34.0362
11:15:00 67 1836 33.731 33.8409
11:30:00 83 4274 33.6 33.8099
11:45:00 71 3937 33.58 33.67
12:00:00 35 1884 33.59 33.6581
12:15:00 40 1544 33.595 33.6421
12:30:00 49 2381 33.61 33.6599
12:45:00 57 9434 33.61 33.65
13:00:00 42 1260 33.54 33.613
13:15:00 44 1430 33.504 33.5799
13:30:00 63 2255 33.4 33.57
13:45:00 47 751 33.39 33.48
14:00:00 131 8492 33.3413 33.6
14:15:00 65 1079 33.5201 33.61
14:30:00 83 1013 33.5208 33.58
14:45:00 111 977 33.53 33.59
15:00:00 69 1492 33.501 33.59
15:15:00 74 1603 33.49 33.55
15:30:00 64 1103 33.48 33.55
15:45:00 197 8144 33.435 33.575
16:00:00 3 4601 33.56 33.56
17:00:00 1 3 33.94 33.94

Time	Number of Short Trades	Number of RDN Shares Shorted	Lowest RDN Selling Price	Highest RDN Selling Price
08:30:00	1	1	34.33	34.33
09:30:00	20	783	34.165	34.5642
09:45:00	34	1005	34.09	34.24
10:00:00	37	788	34.065	34.25
10:15:00	79	1289	34.11	34.24
10:30:00	73	1006	34.1	34.17
10:45:00	75	2890	33.94	34.1403
11:00:00	59	2377	33.78	34.0362
11:15:00	67	1836	33.731	33.8409
11:30:00	83	4274	33.6	33.8099
11:45:00	71	3937	33.58	33.67
12:00:00	35	1884	33.59	33.6581
12:15:00	40	1544	33.595	33.6421
12:30:00	49	2381	33.61	33.6599
12:45:00	57	9434	33.61	33.65
13:00:00	42	1260	33.54	33.613
13:15:00	44	1430	33.504	33.5799
13:30:00	63	2255	33.4	33.57
13:45:00	47	751	33.39	33.48
14:00:00	131	8492	33.3413	33.6
14:15:00	65	1079	33.5201	33.61
14:30:00	83	1013	33.5208	33.58
14:45:00	111	977	33.53	33.59
15:00:00	69	1492	33.501	33.59
15:15:00	74	1603	33.49	33.55
15:30:00	64	1103	33.48	33.55
15:45:00	197	8144	33.435	33.575
16:00:00	3	4601	33.56	33.56
17:00:00	1	3	33.94	33.94
08:30:00	1	1	34.33	34.33
09:30:00	20	783	34.165	34.5642
09:45:00	34	1005	34.09	34.24
10:00:00	37	788	34.065	34.25
10:15:00	79	1289	34.11	34.24
10:30:00	73	1006	34.1	34.17
10:45:00	75	2890	33.94	34.1403
11:00:00	59	2377	33.78	34.0362
11:15:00	67	1836	33.731	33.8409
11:30:00	83	4274	33.6	33.8099
11:45:00	71	3937	33.58	33.67
12:00:00	35	1884	33.59	33.6581
12:15:00	40	1544	33.595	33.6421
12:30:00	49	2381	33.61	33.6599
12:45:00	57	9434	33.61	33.65
13:00:00	42	1260	33.54	33.613
13:15:00	44	1430	33.504	33.5799
13:30:00	63	2255	33.4	33.57
13:45:00	47	751	33.39	33.48
14:00:00	131	8492	33.3413	33.6
14:15:00	65	1079	33.5201	33.61
14:30:00	83	1013	33.5208	33.58
14:45:00	111	977	33.53	33.59
15:00:00	69	1492	33.501	33.59
15:15:00	74	1603	33.49	33.55
15:30:00	64	1103	33.48	33.55
15:45:00	197	8144	33.435	33.575
16:00:00	3	4601	33.56	33.56
17:00:00	1	3	33.94	33.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.