Short selling detail for RDN on 2024-10-28

Stock Name	Radian Group Inc
Ticker	RDN(USD) NYSE

Time Number of Short Trades Number of RDN Shares Shorted Lowest RDN Selling Price Highest RDN Selling Price
09:00:00 1 1 33.56 33.56
09:30:00 52 1249 33.865 34.1399
09:45:00 32 762 33.9889 34.2
10:00:00 52 888 33.96 34.0877
10:15:00 35 488 33.95 34.0596
10:30:00 82 1411 33.93 34.0799
10:45:00 89 788 33.9751 34.0899
11:00:00 71 1114 34 34.14
11:15:00 61 587 34.01 34.125
11:30:00 61 1144 33.95 34.065
11:45:00 61 965 33.9307 34.01
12:00:00 75 1803 33.9115 34.05
12:15:00 75 3703 34.0138 34.1164
12:30:00 78 883 34.0775 34.13
12:45:00 83 1373 34.09 34.1599
13:00:00 59 1501 34.085 34.13
13:15:00 87 1848 34.0796 34.1399
13:30:00 56 1094 34.0796 34.12
13:45:00 65 2060 34.08 34.14
14:00:00 59 863 34.02 34.11
14:15:00 48 776 34.025 34.05
14:30:00 74 974 34.015 34.05
14:45:00 70 1220 34.035 34.08
15:00:00 94 2576 34.01 34.09
15:15:00 88 1813 34.0084 34.12
15:30:00 127 4942 34.095 34.18
15:45:00 315 9733 34.07 34.1399
16:00:00 11 8966 34.11 34.11
16:15:00 2 83 34.11 34.11
09:00:00 1 1 33.56 33.56
09:30:00 52 1249 33.865 34.1399
09:45:00 32 762 33.9889 34.2
10:00:00 52 888 33.96 34.0877
10:15:00 35 488 33.95 34.0596
10:30:00 82 1411 33.93 34.0799
10:45:00 89 788 33.9751 34.0899
11:00:00 71 1114 34 34.14
11:15:00 61 587 34.01 34.125
11:30:00 61 1144 33.95 34.065
11:45:00 61 965 33.9307 34.01
12:00:00 75 1803 33.9115 34.05
12:15:00 75 3703 34.0138 34.1164
12:30:00 78 883 34.0775 34.13
12:45:00 83 1373 34.09 34.1599
13:00:00 59 1501 34.085 34.13
13:15:00 87 1848 34.0796 34.1399
13:30:00 56 1094 34.0796 34.12
13:45:00 65 2060 34.08 34.14
14:00:00 59 863 34.02 34.11
14:15:00 48 776 34.025 34.05
14:30:00 74 974 34.015 34.05
14:45:00 70 1220 34.035 34.08
15:00:00 94 2576 34.01 34.09
15:15:00 88 1813 34.0084 34.12
15:30:00 127 4942 34.095 34.18
15:45:00 315 9733 34.07 34.1399
16:00:00 11 8966 34.11 34.11
16:15:00 2 83 34.11 34.11

Time	Number of Short Trades	Number of RDN Shares Shorted	Lowest RDN Selling Price	Highest RDN Selling Price
09:00:00	1	1	33.56	33.56
09:30:00	52	1249	33.865	34.1399
09:45:00	32	762	33.9889	34.2
10:00:00	52	888	33.96	34.0877
10:15:00	35	488	33.95	34.0596
10:30:00	82	1411	33.93	34.0799
10:45:00	89	788	33.9751	34.0899
11:00:00	71	1114	34	34.14
11:15:00	61	587	34.01	34.125
11:30:00	61	1144	33.95	34.065
11:45:00	61	965	33.9307	34.01
12:00:00	75	1803	33.9115	34.05
12:15:00	75	3703	34.0138	34.1164
12:30:00	78	883	34.0775	34.13
12:45:00	83	1373	34.09	34.1599
13:00:00	59	1501	34.085	34.13
13:15:00	87	1848	34.0796	34.1399
13:30:00	56	1094	34.0796	34.12
13:45:00	65	2060	34.08	34.14
14:00:00	59	863	34.02	34.11
14:15:00	48	776	34.025	34.05
14:30:00	74	974	34.015	34.05
14:45:00	70	1220	34.035	34.08
15:00:00	94	2576	34.01	34.09
15:15:00	88	1813	34.0084	34.12
15:30:00	127	4942	34.095	34.18
15:45:00	315	9733	34.07	34.1399
16:00:00	11	8966	34.11	34.11
16:15:00	2	83	34.11	34.11
09:00:00	1	1	33.56	33.56
09:30:00	52	1249	33.865	34.1399
09:45:00	32	762	33.9889	34.2
10:00:00	52	888	33.96	34.0877
10:15:00	35	488	33.95	34.0596
10:30:00	82	1411	33.93	34.0799
10:45:00	89	788	33.9751	34.0899
11:00:00	71	1114	34	34.14
11:15:00	61	587	34.01	34.125
11:30:00	61	1144	33.95	34.065
11:45:00	61	965	33.9307	34.01
12:00:00	75	1803	33.9115	34.05
12:15:00	75	3703	34.0138	34.1164
12:30:00	78	883	34.0775	34.13
12:45:00	83	1373	34.09	34.1599
13:00:00	59	1501	34.085	34.13
13:15:00	87	1848	34.0796	34.1399
13:30:00	56	1094	34.0796	34.12
13:45:00	65	2060	34.08	34.14
14:00:00	59	863	34.02	34.11
14:15:00	48	776	34.025	34.05
14:30:00	74	974	34.015	34.05
14:45:00	70	1220	34.035	34.08
15:00:00	94	2576	34.01	34.09
15:15:00	88	1813	34.0084	34.12
15:30:00	127	4942	34.095	34.18
15:45:00	315	9733	34.07	34.1399
16:00:00	11	8966	34.11	34.11
16:15:00	2	83	34.11	34.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.