Stock Name | Radian Group Inc |
Ticker | RDN(USD) NYSE |
Time | Number of Short Trades | Number of RDN Shares Shorted | Lowest RDN Selling Price | Highest RDN Selling Price |
---|---|---|---|---|
09:30:00 | 56 | 2255 | 34.84 | 35.13 |
09:45:00 | 91 | 4015 | 35.0608 | 35.345 |
10:00:00 | 93 | 6964 | 35.23 | 35.385 |
10:15:00 | 92 | 4189 | 35.3287 | 35.42 |
10:30:00 | 94 | 4437 | 35.29 | 35.41 |
10:45:00 | 95 | 4460 | 35.1693 | 35.4 |
11:00:00 | 68 | 3777 | 35.11 | 35.2113 |
11:15:00 | 99 | 6128 | 35.07 | 35.19 |
11:30:00 | 126 | 5712 | 35.13 | 35.27 |
11:45:00 | 137 | 4327 | 35.12 | 35.25 |
12:00:00 | 99 | 3678 | 35.055 | 35.1892 |
12:15:00 | 84 | 1997 | 35.069 | 35.11 |
12:30:00 | 96 | 3352 | 35.08 | 35.18 |
12:45:00 | 138 | 92508 | 35.1571 | 35.27 |
13:00:00 | 144 | 3699 | 35.1996 | 35.34 |
13:15:00 | 95 | 2814 | 35.26 | 35.34 |
13:30:00 | 119 | 4299 | 35.13 | 35.2764 |
13:45:00 | 126 | 3625 | 35.1791 | 35.26 |
14:00:00 | 115 | 2876 | 35.2 | 35.29 |
14:15:00 | 121 | 4253 | 35.19 | 35.31 |
14:30:00 | 146 | 6602 | 35.2766 | 35.33 |
14:45:00 | 160 | 5232 | 35.285 | 35.32 |
15:00:00 | 182 | 8004 | 35.28 | 35.34 |
15:15:00 | 227 | 9968 | 35.3 | 35.39 |
15:30:00 | 335 | 19778 | 35.331 | 35.395 |
15:45:00 | 772 | 48660 | 35.26 | 35.4 |
16:00:00 | 12 | 10720 | 35.27 | 35.27 |
16:15:00 | 1 | 5 | 35.27 | 35.27 |
17:30:00 | 1 | 142500 | 35.27 | 35.27 |
09:30:00 | 56 | 2255 | 34.84 | 35.13 |
09:45:00 | 91 | 4015 | 35.0608 | 35.345 |
10:00:00 | 93 | 6964 | 35.23 | 35.385 |
10:15:00 | 92 | 4189 | 35.3287 | 35.42 |
10:30:00 | 94 | 4437 | 35.29 | 35.41 |
10:45:00 | 95 | 4460 | 35.1693 | 35.4 |
11:00:00 | 68 | 3777 | 35.11 | 35.2113 |
11:15:00 | 99 | 6128 | 35.07 | 35.19 |
11:30:00 | 126 | 5712 | 35.13 | 35.27 |
11:45:00 | 137 | 4327 | 35.12 | 35.25 |
12:00:00 | 99 | 3678 | 35.055 | 35.1892 |
12:15:00 | 84 | 1997 | 35.069 | 35.11 |
12:30:00 | 96 | 3352 | 35.08 | 35.18 |
12:45:00 | 138 | 92508 | 35.1571 | 35.27 |
13:00:00 | 144 | 3699 | 35.1996 | 35.34 |
13:15:00 | 95 | 2814 | 35.26 | 35.34 |
13:30:00 | 119 | 4299 | 35.13 | 35.2764 |
13:45:00 | 126 | 3625 | 35.1791 | 35.26 |
14:00:00 | 115 | 2876 | 35.2 | 35.29 |
14:15:00 | 121 | 4253 | 35.19 | 35.31 |
14:30:00 | 146 | 6602 | 35.2766 | 35.33 |
14:45:00 | 160 | 5232 | 35.285 | 35.32 |
15:00:00 | 182 | 8004 | 35.28 | 35.34 |
15:15:00 | 227 | 9968 | 35.3 | 35.39 |
15:30:00 | 335 | 19778 | 35.331 | 35.395 |
15:45:00 | 772 | 48660 | 35.26 | 35.4 |
16:00:00 | 12 | 10720 | 35.27 | 35.27 |
16:15:00 | 1 | 5 | 35.27 | 35.27 |
17:30:00 | 1 | 142500 | 35.27 | 35.27 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.