Short selling detail for RDN on 2024-10-31

Stock Name	Radian Group Inc
Ticker	RDN(USD) NYSE

Time Number of Short Trades Number of RDN Shares Shorted Lowest RDN Selling Price Highest RDN Selling Price
09:30:00 76 4418 35.04 35.5499
09:45:00 183 29778 35.0601 35.36
10:00:00 108 6298 35.1432 35.34
10:15:00 140 136342 35.205 35.365
10:30:00 130 109080 35.165 35.27
10:45:00 188 9173 35.2026 35.32
11:00:00 155 6339 35.16 35.2699
11:15:00 103 4163 35.2395 35.33
11:30:00 84 2388 35.3016 35.4089
11:45:00 114 3215 35.27 35.39
12:00:00 114 2213 35.2947 35.3799
12:15:00 146 5459 35.344 35.4999
12:30:00 118 5344 35.19 35.4599
12:45:00 94 2433 35.22 35.31
13:00:00 81 2604 35.2561 35.4599
13:15:00 198 10389 35.3 35.4589
13:30:00 191 15026 35.265 35.4135
13:45:00 119 8574 35.255 35.355
14:00:00 135 8966 35.285 35.39
14:15:00 272 24375 35.33 35.4
14:30:00 218 613702 35.18 35.4099
14:45:00 112 3268 35.13 35.26
15:00:00 78 3465 35.06 35.23
15:15:00 95 6991 34.9246 35.11
15:30:00 177 10972 34.871 34.95
15:45:00 939 45613 34.79 34.96
16:00:00 21 16739 34.91 34.91
16:15:00 1 4 34.91 34.91
09:30:00 76 4418 35.04 35.5499
09:45:00 183 29778 35.0601 35.36
10:00:00 108 6298 35.1432 35.34
10:15:00 140 136342 35.205 35.365
10:30:00 130 109080 35.165 35.27
10:45:00 188 9173 35.2026 35.32
11:00:00 155 6339 35.16 35.2699
11:15:00 103 4163 35.2395 35.33
11:30:00 84 2388 35.3016 35.4089
11:45:00 114 3215 35.27 35.39
12:00:00 114 2213 35.2947 35.3799
12:15:00 146 5459 35.344 35.4999
12:30:00 118 5344 35.19 35.4599
12:45:00 94 2433 35.22 35.31
13:00:00 81 2604 35.2561 35.4599
13:15:00 198 10389 35.3 35.4589
13:30:00 191 15026 35.265 35.4135
13:45:00 119 8574 35.255 35.355
14:00:00 135 8966 35.285 35.39
14:15:00 272 24375 35.33 35.4
14:30:00 218 613702 35.18 35.4099
14:45:00 112 3268 35.13 35.26
15:00:00 78 3465 35.06 35.23
15:15:00 95 6991 34.9246 35.11
15:30:00 177 10972 34.871 34.95
15:45:00 939 45613 34.79 34.96
16:00:00 21 16739 34.91 34.91
16:15:00 1 4 34.91 34.91

Time	Number of Short Trades	Number of RDN Shares Shorted	Lowest RDN Selling Price	Highest RDN Selling Price
09:30:00	76	4418	35.04	35.5499
09:45:00	183	29778	35.0601	35.36
10:00:00	108	6298	35.1432	35.34
10:15:00	140	136342	35.205	35.365
10:30:00	130	109080	35.165	35.27
10:45:00	188	9173	35.2026	35.32
11:00:00	155	6339	35.16	35.2699
11:15:00	103	4163	35.2395	35.33
11:30:00	84	2388	35.3016	35.4089
11:45:00	114	3215	35.27	35.39
12:00:00	114	2213	35.2947	35.3799
12:15:00	146	5459	35.344	35.4999
12:30:00	118	5344	35.19	35.4599
12:45:00	94	2433	35.22	35.31
13:00:00	81	2604	35.2561	35.4599
13:15:00	198	10389	35.3	35.4589
13:30:00	191	15026	35.265	35.4135
13:45:00	119	8574	35.255	35.355
14:00:00	135	8966	35.285	35.39
14:15:00	272	24375	35.33	35.4
14:30:00	218	613702	35.18	35.4099
14:45:00	112	3268	35.13	35.26
15:00:00	78	3465	35.06	35.23
15:15:00	95	6991	34.9246	35.11
15:30:00	177	10972	34.871	34.95
15:45:00	939	45613	34.79	34.96
16:00:00	21	16739	34.91	34.91
16:15:00	1	4	34.91	34.91
09:30:00	76	4418	35.04	35.5499
09:45:00	183	29778	35.0601	35.36
10:00:00	108	6298	35.1432	35.34
10:15:00	140	136342	35.205	35.365
10:30:00	130	109080	35.165	35.27
10:45:00	188	9173	35.2026	35.32
11:00:00	155	6339	35.16	35.2699
11:15:00	103	4163	35.2395	35.33
11:30:00	84	2388	35.3016	35.4089
11:45:00	114	3215	35.27	35.39
12:00:00	114	2213	35.2947	35.3799
12:15:00	146	5459	35.344	35.4999
12:30:00	118	5344	35.19	35.4599
12:45:00	94	2433	35.22	35.31
13:00:00	81	2604	35.2561	35.4599
13:15:00	198	10389	35.3	35.4589
13:30:00	191	15026	35.265	35.4135
13:45:00	119	8574	35.255	35.355
14:00:00	135	8966	35.285	35.39
14:15:00	272	24375	35.33	35.4
14:30:00	218	613702	35.18	35.4099
14:45:00	112	3268	35.13	35.26
15:00:00	78	3465	35.06	35.23
15:15:00	95	6991	34.9246	35.11
15:30:00	177	10972	34.871	34.95
15:45:00	939	45613	34.79	34.96
16:00:00	21	16739	34.91	34.91
16:15:00	1	4	34.91	34.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.