Short selling detail for RDNT on 2024-10-18

Stock NameRadNet Inc
TickerRDNT(USD) NASDAQ

TimeNumber of Short TradesNumber of RDNT Shares ShortedLowest RDNT Selling PriceHighest RDNT Selling Price
09:30:0066903967.568.855
09:45:00121560567.72169.01
10:00:0044182468.6969.02
10:15:0035164068.737269.1899
10:30:0085363368.6969.32
10:45:0090297968.899369.58
11:00:0086692868.5368.9317
11:15:0094133568.375968.9099
11:30:00156469168.387768.62
11:45:006037168.2168.4713
12:00:0078103368.307368.495
12:15:0087124868.366168.59
12:30:00111113568.474868.675
12:45:00116166868.47568.6616
13:00:00103114568.2768.56
13:15:0066329568.4368.6493
13:30:007149568.5568.69
13:45:007291668.3168.665
14:00:005996468.469968.6559
14:15:0074194368.4568.665
14:30:005495868.5668.67
14:45:0094119168.363268.6086
15:00:0096181768.1368.449
15:15:00155529268.0468.35
15:30:00175378968.0868.3099
15:45:003081087368.0968.415
16:00:007374068.1668.16
16:15:0016568.1668.16
17:00:001368.7768.77
17:30:001169.669.6
09:30:0066903967.568.855
09:45:00121560567.72169.01
10:00:0044182468.6969.02
10:15:0035164068.737269.1899
10:30:0085363368.6969.32
10:45:0090297968.899369.58
11:00:0086692868.5368.9317
11:15:0094133568.375968.9099
11:30:00156469168.387768.62
11:45:006037168.2168.4713
12:00:0078103368.307368.495
12:15:0087124868.366168.59
12:30:00111113568.474868.675
12:45:00116166868.47568.6616
13:00:00103114568.2768.56
13:15:0066329568.4368.6493
13:30:007149568.5568.69
13:45:007291668.3168.665
14:00:005996468.469968.6559
14:15:0074194368.4568.665
14:30:005495868.5668.67
14:45:0094119168.363268.6086
15:00:0096181768.1368.449
15:15:00155529268.0468.35
15:30:00175378968.0868.3099
15:45:003081087368.0968.415
16:00:007374068.1668.16
16:15:0016568.1668.16
17:00:001368.7768.77
17:30:001169.669.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.