Short selling detail for RDNT on 2024-10-21

Stock Name	RadNet Inc
Ticker	RDNT(USD) NASDAQ

Time Number of Short Trades Number of RDNT Shares Shorted Lowest RDNT Selling Price Highest RDNT Selling Price
09:30:00 18 998 68.145 68.64
09:45:00 19 597 67.73 68.53
10:00:00 28 438 67.51 67.9403
10:15:00 32 1622 67.65 67.955
10:30:00 22 327 67.3784 67.7726
10:45:00 33 1059 67.03 67.3688
11:00:00 47 771 67 67.32
11:15:00 45 943 66.91 67.165
11:30:00 51 1238 66.89 67.19
11:45:00 45 1241 67.06 67.18
12:00:00 50 2326 66.87 67.086
12:15:00 48 2127 66.9525 67.23
12:30:00 42 1398 66.98 67.1279
12:45:00 40 998 67.01 67.3
13:00:00 54 972 67.18 67.3
13:15:00 86 1656 67.19 67.305
13:30:00 36 1940 67.065 67.27
13:45:00 63 2570 67.105 67.55
14:00:00 56 964 67.26 67.515
14:15:00 44 1104 67.21 67.37
14:30:00 84 2572 67.2239 67.35
14:45:00 93 2169 67.2948 67.66
15:00:00 54 1582 67.44 67.66
15:15:00 74 4661 67.42 67.552
15:30:00 121 2013 67.21 67.4667
15:45:00 268 9302 66.9 67.345
16:00:00 3 235 66.97 66.97
16:15:00 1 29 66.97 66.97
09:30:00 18 998 68.145 68.64
09:45:00 19 597 67.73 68.53
10:00:00 28 438 67.51 67.9403
10:15:00 32 1622 67.65 67.955
10:30:00 22 327 67.3784 67.7726
10:45:00 33 1059 67.03 67.3688
11:00:00 47 771 67 67.32
11:15:00 45 943 66.91 67.165
11:30:00 51 1238 66.89 67.19
11:45:00 45 1241 67.06 67.18
12:00:00 50 2326 66.87 67.086
12:15:00 48 2127 66.9525 67.23
12:30:00 42 1398 66.98 67.1279
12:45:00 40 998 67.01 67.3
13:00:00 54 972 67.18 67.3
13:15:00 86 1656 67.19 67.305
13:30:00 36 1940 67.065 67.27
13:45:00 63 2570 67.105 67.55
14:00:00 56 964 67.26 67.515
14:15:00 44 1104 67.21 67.37
14:30:00 84 2572 67.2239 67.35
14:45:00 93 2169 67.2948 67.66
15:00:00 54 1582 67.44 67.66
15:15:00 74 4661 67.42 67.552
15:30:00 121 2013 67.21 67.4667
15:45:00 268 9302 66.9 67.345
16:00:00 3 235 66.97 66.97
16:15:00 1 29 66.97 66.97

Time	Number of Short Trades	Number of RDNT Shares Shorted	Lowest RDNT Selling Price	Highest RDNT Selling Price
09:30:00	18	998	68.145	68.64
09:45:00	19	597	67.73	68.53
10:00:00	28	438	67.51	67.9403
10:15:00	32	1622	67.65	67.955
10:30:00	22	327	67.3784	67.7726
10:45:00	33	1059	67.03	67.3688
11:00:00	47	771	67	67.32
11:15:00	45	943	66.91	67.165
11:30:00	51	1238	66.89	67.19
11:45:00	45	1241	67.06	67.18
12:00:00	50	2326	66.87	67.086
12:15:00	48	2127	66.9525	67.23
12:30:00	42	1398	66.98	67.1279
12:45:00	40	998	67.01	67.3
13:00:00	54	972	67.18	67.3
13:15:00	86	1656	67.19	67.305
13:30:00	36	1940	67.065	67.27
13:45:00	63	2570	67.105	67.55
14:00:00	56	964	67.26	67.515
14:15:00	44	1104	67.21	67.37
14:30:00	84	2572	67.2239	67.35
14:45:00	93	2169	67.2948	67.66
15:00:00	54	1582	67.44	67.66
15:15:00	74	4661	67.42	67.552
15:30:00	121	2013	67.21	67.4667
15:45:00	268	9302	66.9	67.345
16:00:00	3	235	66.97	66.97
16:15:00	1	29	66.97	66.97
09:30:00	18	998	68.145	68.64
09:45:00	19	597	67.73	68.53
10:00:00	28	438	67.51	67.9403
10:15:00	32	1622	67.65	67.955
10:30:00	22	327	67.3784	67.7726
10:45:00	33	1059	67.03	67.3688
11:00:00	47	771	67	67.32
11:15:00	45	943	66.91	67.165
11:30:00	51	1238	66.89	67.19
11:45:00	45	1241	67.06	67.18
12:00:00	50	2326	66.87	67.086
12:15:00	48	2127	66.9525	67.23
12:30:00	42	1398	66.98	67.1279
12:45:00	40	998	67.01	67.3
13:00:00	54	972	67.18	67.3
13:15:00	86	1656	67.19	67.305
13:30:00	36	1940	67.065	67.27
13:45:00	63	2570	67.105	67.55
14:00:00	56	964	67.26	67.515
14:15:00	44	1104	67.21	67.37
14:30:00	84	2572	67.2239	67.35
14:45:00	93	2169	67.2948	67.66
15:00:00	54	1582	67.44	67.66
15:15:00	74	4661	67.42	67.552
15:30:00	121	2013	67.21	67.4667
15:45:00	268	9302	66.9	67.345
16:00:00	3	235	66.97	66.97
16:15:00	1	29	66.97	66.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.