Short selling detail for RDNT on 2024-10-22

Stock Name	RadNet Inc
Ticker	RDNT(USD) NASDAQ

Time Number of Short Trades Number of RDNT Shares Shorted Lowest RDNT Selling Price Highest RDNT Selling Price
08:15:00 3 3 68.55 70
08:30:00 1 1 69 69
09:00:00 1 4 68.5 68.5
09:30:00 21 440 66.56 66.9789
09:45:00 29 815 66.7 66.91
10:00:00 37 1505 66.73 67.3299
10:15:00 39 1046 66.84 67.2398
10:30:00 49 1337 66.81 66.98
10:45:00 37 1399 66.82 67.07
11:00:00 42 710 66.815 66.96
11:15:00 57 1413 66.8826 67.19
11:30:00 63 854 67.005 67.18
11:45:00 25 837 67.0956 67.19
12:00:00 35 545 66.92 67.26
12:15:00 41 1235 67.1634 67.81
12:30:00 100 5327 67.59 67.905
12:45:00 64 1202 67.33 67.6051
13:00:00 48 796 67.14 67.4045
13:15:00 27 385 67.2243 67.3499
13:30:00 39 955 67.3 67.39
13:45:00 27 565 67.1909 67.38
14:00:00 43 913 67.18 67.335
14:15:00 71 1598 67.1 67.34
14:30:00 41 598 67.2433 67.37
14:45:00 76 1401 67.12 67.33
15:00:00 83 2586 67.105 67.4026
15:15:00 79 1712 67.16 67.2954
15:30:00 92 1558 67.1 67.3
15:45:00 222 8593 67.12 67.64
16:00:00 16 8944 67.59 67.59
08:15:00 3 3 68.55 70
08:30:00 1 1 69 69
09:00:00 1 4 68.5 68.5
09:30:00 21 440 66.56 66.9789
09:45:00 29 815 66.7 66.91
10:00:00 37 1505 66.73 67.3299
10:15:00 39 1046 66.84 67.2398
10:30:00 49 1337 66.81 66.98
10:45:00 37 1399 66.82 67.07
11:00:00 42 710 66.815 66.96
11:15:00 57 1413 66.8826 67.19
11:30:00 63 854 67.005 67.18
11:45:00 25 837 67.0956 67.19
12:00:00 35 545 66.92 67.26
12:15:00 41 1235 67.1634 67.81
12:30:00 100 5327 67.59 67.905
12:45:00 64 1202 67.33 67.6051
13:00:00 48 796 67.14 67.4045
13:15:00 27 385 67.2243 67.3499
13:30:00 39 955 67.3 67.39
13:45:00 27 565 67.1909 67.38
14:00:00 43 913 67.18 67.335
14:15:00 71 1598 67.1 67.34
14:30:00 41 598 67.2433 67.37
14:45:00 76 1401 67.12 67.33
15:00:00 83 2586 67.105 67.4026
15:15:00 79 1712 67.16 67.2954
15:30:00 92 1558 67.1 67.3
15:45:00 222 8593 67.12 67.64
16:00:00 16 8944 67.59 67.59

Time	Number of Short Trades	Number of RDNT Shares Shorted	Lowest RDNT Selling Price	Highest RDNT Selling Price
08:15:00	3	3	68.55	70
08:30:00	1	1	69	69
09:00:00	1	4	68.5	68.5
09:30:00	21	440	66.56	66.9789
09:45:00	29	815	66.7	66.91
10:00:00	37	1505	66.73	67.3299
10:15:00	39	1046	66.84	67.2398
10:30:00	49	1337	66.81	66.98
10:45:00	37	1399	66.82	67.07
11:00:00	42	710	66.815	66.96
11:15:00	57	1413	66.8826	67.19
11:30:00	63	854	67.005	67.18
11:45:00	25	837	67.0956	67.19
12:00:00	35	545	66.92	67.26
12:15:00	41	1235	67.1634	67.81
12:30:00	100	5327	67.59	67.905
12:45:00	64	1202	67.33	67.6051
13:00:00	48	796	67.14	67.4045
13:15:00	27	385	67.2243	67.3499
13:30:00	39	955	67.3	67.39
13:45:00	27	565	67.1909	67.38
14:00:00	43	913	67.18	67.335
14:15:00	71	1598	67.1	67.34
14:30:00	41	598	67.2433	67.37
14:45:00	76	1401	67.12	67.33
15:00:00	83	2586	67.105	67.4026
15:15:00	79	1712	67.16	67.2954
15:30:00	92	1558	67.1	67.3
15:45:00	222	8593	67.12	67.64
16:00:00	16	8944	67.59	67.59
08:15:00	3	3	68.55	70
08:30:00	1	1	69	69
09:00:00	1	4	68.5	68.5
09:30:00	21	440	66.56	66.9789
09:45:00	29	815	66.7	66.91
10:00:00	37	1505	66.73	67.3299
10:15:00	39	1046	66.84	67.2398
10:30:00	49	1337	66.81	66.98
10:45:00	37	1399	66.82	67.07
11:00:00	42	710	66.815	66.96
11:15:00	57	1413	66.8826	67.19
11:30:00	63	854	67.005	67.18
11:45:00	25	837	67.0956	67.19
12:00:00	35	545	66.92	67.26
12:15:00	41	1235	67.1634	67.81
12:30:00	100	5327	67.59	67.905
12:45:00	64	1202	67.33	67.6051
13:00:00	48	796	67.14	67.4045
13:15:00	27	385	67.2243	67.3499
13:30:00	39	955	67.3	67.39
13:45:00	27	565	67.1909	67.38
14:00:00	43	913	67.18	67.335
14:15:00	71	1598	67.1	67.34
14:30:00	41	598	67.2433	67.37
14:45:00	76	1401	67.12	67.33
15:00:00	83	2586	67.105	67.4026
15:15:00	79	1712	67.16	67.2954
15:30:00	92	1558	67.1	67.3
15:45:00	222	8593	67.12	67.64
16:00:00	16	8944	67.59	67.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.