Short selling detail for RDNT on 2024-10-23

Stock Name	RadNet Inc
Ticker	RDNT(USD) NASDAQ

Time Number of Short Trades Number of RDNT Shares Shorted Lowest RDNT Selling Price Highest RDNT Selling Price
08:30:00 1 1 70.84 70.84
08:45:00 2 4 67.69 68.38
09:30:00 15 430 66.9 67.665
09:45:00 44 723 67.355 67.82
10:00:00 91 926 67.15 67.8899
10:15:00 80 701 67.44 67.8899
10:30:00 100 1648 67.53 67.87
10:45:00 95 2284 67.6364 68.15
11:00:00 106 1606 67.625 68.1512
11:15:00 72 471 67.59 67.8653
11:30:00 52 637 67.41 67.655
11:45:00 53 892 67.25 67.439
12:00:00 90 1582 67.3 67.545
12:15:00 83 2337 67.24 67.43
12:30:00 62 879 67.14 67.3594
12:45:00 72 837 67.25 67.37
13:00:00 83 1371 67.095 67.3102
13:15:00 71 941 66.98 67.17
13:30:00 73 3371 66.91 67.05
13:45:00 85 1568 66.71 66.96
14:00:00 93 2422 66.435 66.7993
14:15:00 95 984 66.5807 66.7944
14:30:00 92 1301 66.71 66.87
14:45:00 103 936 66.8511 66.99
15:00:00 93 1795 66.9545 67.1699
15:15:00 130 2150 67.13 67.39
15:30:00 188 6340 67.2 67.43
15:45:00 415 16742 67.2722 67.83
16:00:00 8 2313 67.58 67.61
16:45:00 1 10 69.47 69.47
08:30:00 1 1 70.84 70.84
08:45:00 2 4 67.69 68.38
09:30:00 15 430 66.9 67.665
09:45:00 44 723 67.355 67.82
10:00:00 91 926 67.15 67.8899
10:15:00 80 701 67.44 67.8899
10:30:00 100 1648 67.53 67.87
10:45:00 95 2284 67.6364 68.15
11:00:00 106 1606 67.625 68.1512
11:15:00 72 471 67.59 67.8653
11:30:00 52 637 67.41 67.655
11:45:00 53 892 67.25 67.439
12:00:00 90 1582 67.3 67.545
12:15:00 83 2337 67.24 67.43
12:30:00 62 879 67.14 67.3594
12:45:00 72 837 67.25 67.37
13:00:00 83 1371 67.095 67.3102
13:15:00 71 941 66.98 67.17
13:30:00 73 3371 66.91 67.05
13:45:00 85 1568 66.71 66.96
14:00:00 93 2422 66.435 66.7993
14:15:00 95 984 66.5807 66.7944
14:30:00 92 1301 66.71 66.87
14:45:00 103 936 66.8511 66.99
15:00:00 93 1795 66.9545 67.1699
15:15:00 130 2150 67.13 67.39
15:30:00 188 6340 67.2 67.43
15:45:00 415 16742 67.2722 67.83
16:00:00 8 2313 67.58 67.61
16:45:00 1 10 69.47 69.47

Time	Number of Short Trades	Number of RDNT Shares Shorted	Lowest RDNT Selling Price	Highest RDNT Selling Price
08:30:00	1	1	70.84	70.84
08:45:00	2	4	67.69	68.38
09:30:00	15	430	66.9	67.665
09:45:00	44	723	67.355	67.82
10:00:00	91	926	67.15	67.8899
10:15:00	80	701	67.44	67.8899
10:30:00	100	1648	67.53	67.87
10:45:00	95	2284	67.6364	68.15
11:00:00	106	1606	67.625	68.1512
11:15:00	72	471	67.59	67.8653
11:30:00	52	637	67.41	67.655
11:45:00	53	892	67.25	67.439
12:00:00	90	1582	67.3	67.545
12:15:00	83	2337	67.24	67.43
12:30:00	62	879	67.14	67.3594
12:45:00	72	837	67.25	67.37
13:00:00	83	1371	67.095	67.3102
13:15:00	71	941	66.98	67.17
13:30:00	73	3371	66.91	67.05
13:45:00	85	1568	66.71	66.96
14:00:00	93	2422	66.435	66.7993
14:15:00	95	984	66.5807	66.7944
14:30:00	92	1301	66.71	66.87
14:45:00	103	936	66.8511	66.99
15:00:00	93	1795	66.9545	67.1699
15:15:00	130	2150	67.13	67.39
15:30:00	188	6340	67.2	67.43
15:45:00	415	16742	67.2722	67.83
16:00:00	8	2313	67.58	67.61
16:45:00	1	10	69.47	69.47
08:30:00	1	1	70.84	70.84
08:45:00	2	4	67.69	68.38
09:30:00	15	430	66.9	67.665
09:45:00	44	723	67.355	67.82
10:00:00	91	926	67.15	67.8899
10:15:00	80	701	67.44	67.8899
10:30:00	100	1648	67.53	67.87
10:45:00	95	2284	67.6364	68.15
11:00:00	106	1606	67.625	68.1512
11:15:00	72	471	67.59	67.8653
11:30:00	52	637	67.41	67.655
11:45:00	53	892	67.25	67.439
12:00:00	90	1582	67.3	67.545
12:15:00	83	2337	67.24	67.43
12:30:00	62	879	67.14	67.3594
12:45:00	72	837	67.25	67.37
13:00:00	83	1371	67.095	67.3102
13:15:00	71	941	66.98	67.17
13:30:00	73	3371	66.91	67.05
13:45:00	85	1568	66.71	66.96
14:00:00	93	2422	66.435	66.7993
14:15:00	95	984	66.5807	66.7944
14:30:00	92	1301	66.71	66.87
14:45:00	103	936	66.8511	66.99
15:00:00	93	1795	66.9545	67.1699
15:15:00	130	2150	67.13	67.39
15:30:00	188	6340	67.2	67.43
15:45:00	415	16742	67.2722	67.83
16:00:00	8	2313	67.58	67.61
16:45:00	1	10	69.47	69.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.