Short selling detail for RDNT on 2024-10-24

Stock Name	RadNet Inc
Ticker	RDNT(USD) NASDAQ

Time Number of Short Trades Number of RDNT Shares Shorted Lowest RDNT Selling Price Highest RDNT Selling Price
08:45:00 1 2 70.39 70.39
09:30:00 38 3577 67.68 68.24
09:45:00 27 481 67.662 68.2
10:00:00 87 3075 67.9911 68.67
10:15:00 65 1525 68.21 68.5452
10:30:00 48 1016 68.22 68.395
10:45:00 75 2025 67.85 68.3112
11:00:00 71 829 67.765 68.02
11:15:00 78 2382 67.585 67.98
11:30:00 55 1057 67.38 67.9061
11:45:00 54 634 67.08 67.5088
12:00:00 84 4398 67.06 67.39
12:15:00 36 1568 66.98 67.18
12:30:00 78 924 66.8057 67.045
12:45:00 59 1851 66.775 66.99
13:00:00 100 4107 65.545 66.845
13:15:00 75 1402 65.7305 65.96
13:30:00 63 783 65.85 66.41
13:45:00 35 651 66.0588 66.42
14:00:00 55 1028 66.105 66.48
14:15:00 71 2343 66.29 66.83
14:30:00 108 4464 66.19 66.485
14:45:00 78 1743 66.25 66.42
15:00:00 113 3462 65.945 66.37
15:15:00 121 2808 66.0826 66.4
15:30:00 167 5464 66.1 66.39
15:45:00 292 13531 65.9801 66.44
16:00:00 5 277 66.24 66.24
16:15:00 1 7 66.24 66.24
19:15:00 1 1 68.25 68.25
19:45:00 1 11 67.835 67.835
08:45:00 1 2 70.39 70.39
09:30:00 38 3577 67.68 68.24
09:45:00 27 481 67.662 68.2
10:00:00 87 3075 67.9911 68.67
10:15:00 65 1525 68.21 68.5452
10:30:00 48 1016 68.22 68.395
10:45:00 75 2025 67.85 68.3112
11:00:00 71 829 67.765 68.02
11:15:00 78 2382 67.585 67.98
11:30:00 55 1057 67.38 67.9061
11:45:00 54 634 67.08 67.5088
12:00:00 84 4398 67.06 67.39
12:15:00 36 1568 66.98 67.18
12:30:00 78 924 66.8057 67.045
12:45:00 59 1851 66.775 66.99
13:00:00 100 4107 65.545 66.845
13:15:00 75 1402 65.7305 65.96
13:30:00 63 783 65.85 66.41
13:45:00 35 651 66.0588 66.42
14:00:00 55 1028 66.105 66.48
14:15:00 71 2343 66.29 66.83
14:30:00 108 4464 66.19 66.485
14:45:00 78 1743 66.25 66.42
15:00:00 113 3462 65.945 66.37
15:15:00 121 2808 66.0826 66.4
15:30:00 167 5464 66.1 66.39
15:45:00 292 13531 65.9801 66.44
16:00:00 5 277 66.24 66.24
16:15:00 1 7 66.24 66.24
19:15:00 1 1 68.25 68.25
19:45:00 1 11 67.835 67.835

Time	Number of Short Trades	Number of RDNT Shares Shorted	Lowest RDNT Selling Price	Highest RDNT Selling Price
08:45:00	1	2	70.39	70.39
09:30:00	38	3577	67.68	68.24
09:45:00	27	481	67.662	68.2
10:00:00	87	3075	67.9911	68.67
10:15:00	65	1525	68.21	68.5452
10:30:00	48	1016	68.22	68.395
10:45:00	75	2025	67.85	68.3112
11:00:00	71	829	67.765	68.02
11:15:00	78	2382	67.585	67.98
11:30:00	55	1057	67.38	67.9061
11:45:00	54	634	67.08	67.5088
12:00:00	84	4398	67.06	67.39
12:15:00	36	1568	66.98	67.18
12:30:00	78	924	66.8057	67.045
12:45:00	59	1851	66.775	66.99
13:00:00	100	4107	65.545	66.845
13:15:00	75	1402	65.7305	65.96
13:30:00	63	783	65.85	66.41
13:45:00	35	651	66.0588	66.42
14:00:00	55	1028	66.105	66.48
14:15:00	71	2343	66.29	66.83
14:30:00	108	4464	66.19	66.485
14:45:00	78	1743	66.25	66.42
15:00:00	113	3462	65.945	66.37
15:15:00	121	2808	66.0826	66.4
15:30:00	167	5464	66.1	66.39
15:45:00	292	13531	65.9801	66.44
16:00:00	5	277	66.24	66.24
16:15:00	1	7	66.24	66.24
19:15:00	1	1	68.25	68.25
19:45:00	1	11	67.835	67.835
08:45:00	1	2	70.39	70.39
09:30:00	38	3577	67.68	68.24
09:45:00	27	481	67.662	68.2
10:00:00	87	3075	67.9911	68.67
10:15:00	65	1525	68.21	68.5452
10:30:00	48	1016	68.22	68.395
10:45:00	75	2025	67.85	68.3112
11:00:00	71	829	67.765	68.02
11:15:00	78	2382	67.585	67.98
11:30:00	55	1057	67.38	67.9061
11:45:00	54	634	67.08	67.5088
12:00:00	84	4398	67.06	67.39
12:15:00	36	1568	66.98	67.18
12:30:00	78	924	66.8057	67.045
12:45:00	59	1851	66.775	66.99
13:00:00	100	4107	65.545	66.845
13:15:00	75	1402	65.7305	65.96
13:30:00	63	783	65.85	66.41
13:45:00	35	651	66.0588	66.42
14:00:00	55	1028	66.105	66.48
14:15:00	71	2343	66.29	66.83
14:30:00	108	4464	66.19	66.485
14:45:00	78	1743	66.25	66.42
15:00:00	113	3462	65.945	66.37
15:15:00	121	2808	66.0826	66.4
15:30:00	167	5464	66.1	66.39
15:45:00	292	13531	65.9801	66.44
16:00:00	5	277	66.24	66.24
16:15:00	1	7	66.24	66.24
19:15:00	1	1	68.25	68.25
19:45:00	1	11	67.835	67.835

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.