Short selling detail for RDNT on 2024-10-25

Stock Name	RadNet Inc
Ticker	RDNT(USD) NASDAQ

Time Number of Short Trades Number of RDNT Shares Shorted Lowest RDNT Selling Price Highest RDNT Selling Price
08:00:00 1 2 67.87 67.87
08:15:00 1 2 67.9 67.9
08:30:00 1 1 67.99 67.99
08:45:00 2 2 67.74 67.74
09:30:00 36 902 66.415 67.17
09:45:00 59 2525 66.59 67.24
10:00:00 57 1421 66.44 67.12
10:15:00 79 3070 66.29 66.686
10:30:00 108 3034 66.34 66.644
10:45:00 109 1731 66 66.45
11:00:00 79 1588 66.06 66.375
11:15:00 78 1939 65.99 66.4
11:30:00 34 440 66.05 66.1579
11:45:00 33 738 65.9912 66.0864
12:00:00 64 1106 66.0472 66.325
12:15:00 53 819 66.2 66.335
12:30:00 62 668 66.2 66.36
12:45:00 82 611 66.075 66.2946
13:00:00 101 694 66.06 66.265
13:15:00 97 796 65.88 66.2098
13:30:00 111 1313 65.68 65.9123
13:45:00 101 1611 65.64 65.87
14:00:00 108 912 65.5156 65.779
14:15:00 109 585 65.53 65.705
14:30:00 134 1073 65.62 65.8199
14:45:00 102 830 65.5 65.7314
15:00:00 181 6321 65.44 66.195
15:15:00 156 2427 65.8104 66.03
15:30:00 215 8106 65.9295 66.3199
15:45:00 334 13371 66.01 66.34
16:00:00 10 3658 66.37 66.37
08:00:00 1 2 67.87 67.87
08:15:00 1 2 67.9 67.9
08:30:00 1 1 67.99 67.99
08:45:00 2 2 67.74 67.74
09:30:00 36 902 66.415 67.17
09:45:00 59 2525 66.59 67.24
10:00:00 57 1421 66.44 67.12
10:15:00 79 3070 66.29 66.686
10:30:00 108 3034 66.34 66.644
10:45:00 109 1731 66 66.45
11:00:00 79 1588 66.06 66.375
11:15:00 78 1939 65.99 66.4
11:30:00 34 440 66.05 66.1579
11:45:00 33 738 65.9912 66.0864
12:00:00 64 1106 66.0472 66.325
12:15:00 53 819 66.2 66.335
12:30:00 62 668 66.2 66.36
12:45:00 82 611 66.075 66.2946
13:00:00 101 694 66.06 66.265
13:15:00 97 796 65.88 66.2098
13:30:00 111 1313 65.68 65.9123
13:45:00 101 1611 65.64 65.87
14:00:00 108 912 65.5156 65.779
14:15:00 109 585 65.53 65.705
14:30:00 134 1073 65.62 65.8199
14:45:00 102 830 65.5 65.7314
15:00:00 181 6321 65.44 66.195
15:15:00 156 2427 65.8104 66.03
15:30:00 215 8106 65.9295 66.3199
15:45:00 334 13371 66.01 66.34
16:00:00 10 3658 66.37 66.37

Time	Number of Short Trades	Number of RDNT Shares Shorted	Lowest RDNT Selling Price	Highest RDNT Selling Price
08:00:00	1	2	67.87	67.87
08:15:00	1	2	67.9	67.9
08:30:00	1	1	67.99	67.99
08:45:00	2	2	67.74	67.74
09:30:00	36	902	66.415	67.17
09:45:00	59	2525	66.59	67.24
10:00:00	57	1421	66.44	67.12
10:15:00	79	3070	66.29	66.686
10:30:00	108	3034	66.34	66.644
10:45:00	109	1731	66	66.45
11:00:00	79	1588	66.06	66.375
11:15:00	78	1939	65.99	66.4
11:30:00	34	440	66.05	66.1579
11:45:00	33	738	65.9912	66.0864
12:00:00	64	1106	66.0472	66.325
12:15:00	53	819	66.2	66.335
12:30:00	62	668	66.2	66.36
12:45:00	82	611	66.075	66.2946
13:00:00	101	694	66.06	66.265
13:15:00	97	796	65.88	66.2098
13:30:00	111	1313	65.68	65.9123
13:45:00	101	1611	65.64	65.87
14:00:00	108	912	65.5156	65.779
14:15:00	109	585	65.53	65.705
14:30:00	134	1073	65.62	65.8199
14:45:00	102	830	65.5	65.7314
15:00:00	181	6321	65.44	66.195
15:15:00	156	2427	65.8104	66.03
15:30:00	215	8106	65.9295	66.3199
15:45:00	334	13371	66.01	66.34
16:00:00	10	3658	66.37	66.37
08:00:00	1	2	67.87	67.87
08:15:00	1	2	67.9	67.9
08:30:00	1	1	67.99	67.99
08:45:00	2	2	67.74	67.74
09:30:00	36	902	66.415	67.17
09:45:00	59	2525	66.59	67.24
10:00:00	57	1421	66.44	67.12
10:15:00	79	3070	66.29	66.686
10:30:00	108	3034	66.34	66.644
10:45:00	109	1731	66	66.45
11:00:00	79	1588	66.06	66.375
11:15:00	78	1939	65.99	66.4
11:30:00	34	440	66.05	66.1579
11:45:00	33	738	65.9912	66.0864
12:00:00	64	1106	66.0472	66.325
12:15:00	53	819	66.2	66.335
12:30:00	62	668	66.2	66.36
12:45:00	82	611	66.075	66.2946
13:00:00	101	694	66.06	66.265
13:15:00	97	796	65.88	66.2098
13:30:00	111	1313	65.68	65.9123
13:45:00	101	1611	65.64	65.87
14:00:00	108	912	65.5156	65.779
14:15:00	109	585	65.53	65.705
14:30:00	134	1073	65.62	65.8199
14:45:00	102	830	65.5	65.7314
15:00:00	181	6321	65.44	66.195
15:15:00	156	2427	65.8104	66.03
15:30:00	215	8106	65.9295	66.3199
15:45:00	334	13371	66.01	66.34
16:00:00	10	3658	66.37	66.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.