Short selling detail for RDNT on 2024-10-28

Stock Name	RadNet Inc
Ticker	RDNT(USD) NASDAQ

Time Number of Short Trades Number of RDNT Shares Shorted Lowest RDNT Selling Price Highest RDNT Selling Price
08:30:00 1 1 69.68 69.68
09:00:00 1 2 68.7 68.7
09:30:00 23 1287 66.97 67.92
09:45:00 83 9255 67.8 68.08
10:00:00 66 2165 67.52 68
10:15:00 61 800 67.52 67.7799
10:30:00 55 1122 67.2731 67.56
10:45:00 50 1778 67.4729 68.02
11:00:00 227 6324 67.62 67.8231
11:15:00 90 3323 67.58 67.79
11:30:00 33 753 67.38 67.67
11:45:00 29 1554 67.27 67.4994
12:00:00 43 742 67.16 67.53
12:15:00 66 1491 67.3153 67.62
12:30:00 44 816 67.5241 67.66
12:45:00 44 1232 67.4714 67.66
13:00:00 44 771 67.45 67.6
13:15:00 78 2766 67.44 67.71
13:30:00 78 1651 67.345 67.6999
13:45:00 53 1027 67.105 67.43
14:00:00 49 1706 67 67.2491
14:15:00 62 638 66.81 67.0571
14:30:00 82 1734 66.835 67.2099
14:45:00 69 1449 67 67.19
15:00:00 94 1780 67 67.13
15:15:00 96 1945 66.99 67.335
15:30:00 142 3116 67.18 67.32
15:45:00 284 6880 67.02 67.239
16:00:00 6 4559 67.09 67.09
16:15:00 3 51 67.09 68.3
16:45:00 2 577 67.09 68.3
17:45:00 1 20 67.73 67.73
18:30:00 1 1 67.68 67.68
08:30:00 1 1 69.68 69.68
09:00:00 1 2 68.7 68.7
09:30:00 23 1287 66.97 67.92
09:45:00 83 9255 67.8 68.08
10:00:00 66 2165 67.52 68
10:15:00 61 800 67.52 67.7799
10:30:00 55 1122 67.2731 67.56
10:45:00 50 1778 67.4729 68.02
11:00:00 227 6324 67.62 67.8231
11:15:00 90 3323 67.58 67.79
11:30:00 33 753 67.38 67.67
11:45:00 29 1554 67.27 67.4994
12:00:00 43 742 67.16 67.53
12:15:00 66 1491 67.3153 67.62
12:30:00 44 816 67.5241 67.66
12:45:00 44 1232 67.4714 67.66
13:00:00 44 771 67.45 67.6
13:15:00 78 2766 67.44 67.71
13:30:00 78 1651 67.345 67.6999
13:45:00 53 1027 67.105 67.43
14:00:00 49 1706 67 67.2491
14:15:00 62 638 66.81 67.0571
14:30:00 82 1734 66.835 67.2099
14:45:00 69 1449 67 67.19
15:00:00 94 1780 67 67.13
15:15:00 96 1945 66.99 67.335
15:30:00 142 3116 67.18 67.32
15:45:00 284 6880 67.02 67.239
16:00:00 6 4559 67.09 67.09
16:15:00 3 51 67.09 68.3
16:45:00 2 577 67.09 68.3
17:45:00 1 20 67.73 67.73
18:30:00 1 1 67.68 67.68

Time	Number of Short Trades	Number of RDNT Shares Shorted	Lowest RDNT Selling Price	Highest RDNT Selling Price
08:30:00	1	1	69.68	69.68
09:00:00	1	2	68.7	68.7
09:30:00	23	1287	66.97	67.92
09:45:00	83	9255	67.8	68.08
10:00:00	66	2165	67.52	68
10:15:00	61	800	67.52	67.7799
10:30:00	55	1122	67.2731	67.56
10:45:00	50	1778	67.4729	68.02
11:00:00	227	6324	67.62	67.8231
11:15:00	90	3323	67.58	67.79
11:30:00	33	753	67.38	67.67
11:45:00	29	1554	67.27	67.4994
12:00:00	43	742	67.16	67.53
12:15:00	66	1491	67.3153	67.62
12:30:00	44	816	67.5241	67.66
12:45:00	44	1232	67.4714	67.66
13:00:00	44	771	67.45	67.6
13:15:00	78	2766	67.44	67.71
13:30:00	78	1651	67.345	67.6999
13:45:00	53	1027	67.105	67.43
14:00:00	49	1706	67	67.2491
14:15:00	62	638	66.81	67.0571
14:30:00	82	1734	66.835	67.2099
14:45:00	69	1449	67	67.19
15:00:00	94	1780	67	67.13
15:15:00	96	1945	66.99	67.335
15:30:00	142	3116	67.18	67.32
15:45:00	284	6880	67.02	67.239
16:00:00	6	4559	67.09	67.09
16:15:00	3	51	67.09	68.3
16:45:00	2	577	67.09	68.3
17:45:00	1	20	67.73	67.73
18:30:00	1	1	67.68	67.68
08:30:00	1	1	69.68	69.68
09:00:00	1	2	68.7	68.7
09:30:00	23	1287	66.97	67.92
09:45:00	83	9255	67.8	68.08
10:00:00	66	2165	67.52	68
10:15:00	61	800	67.52	67.7799
10:30:00	55	1122	67.2731	67.56
10:45:00	50	1778	67.4729	68.02
11:00:00	227	6324	67.62	67.8231
11:15:00	90	3323	67.58	67.79
11:30:00	33	753	67.38	67.67
11:45:00	29	1554	67.27	67.4994
12:00:00	43	742	67.16	67.53
12:15:00	66	1491	67.3153	67.62
12:30:00	44	816	67.5241	67.66
12:45:00	44	1232	67.4714	67.66
13:00:00	44	771	67.45	67.6
13:15:00	78	2766	67.44	67.71
13:30:00	78	1651	67.345	67.6999
13:45:00	53	1027	67.105	67.43
14:00:00	49	1706	67	67.2491
14:15:00	62	638	66.81	67.0571
14:30:00	82	1734	66.835	67.2099
14:45:00	69	1449	67	67.19
15:00:00	94	1780	67	67.13
15:15:00	96	1945	66.99	67.335
15:30:00	142	3116	67.18	67.32
15:45:00	284	6880	67.02	67.239
16:00:00	6	4559	67.09	67.09
16:15:00	3	51	67.09	68.3
16:45:00	2	577	67.09	68.3
17:45:00	1	20	67.73	67.73
18:30:00	1	1	67.68	67.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.