Short selling detail for RDNT on 2024-10-29

Stock Name	RadNet Inc
Ticker	RDNT(USD) NASDAQ

Time Number of Short Trades Number of RDNT Shares Shorted Lowest RDNT Selling Price Highest RDNT Selling Price
09:30:00 38 1006 66.47 67.88
09:45:00 49 1229 67.7272 68.02
10:00:00 53 2314 67.755 67.99
10:15:00 62 2086 67.71 68.005
10:30:00 62 2319 67.84 68.0019
10:45:00 76 2959 67.905 68.02
11:00:00 28 610 67.6 67.9893
11:15:00 22 427 67.7446 67.923
11:30:00 61 1088 67.77 68
11:45:00 37 717 67.7721 67.8622
12:00:00 68 1221 67.705 67.8461
12:15:00 47 696 67.615 67.77
12:30:00 51 826 67.52 67.6603
12:45:00 65 1312 67.56 67.7618
13:00:00 57 735 67.75 67.94
13:15:00 50 884 67.84 67.9916
13:30:00 58 662 67.86 67.9999
13:45:00 57 1092 67.8406 67.95
14:00:00 31 513 67.8774 67.9524
14:15:00 28 532 67.8075 67.95
14:30:00 69 2575 67.9095 68.005
14:45:00 39 1347 67.88 67.9995
15:00:00 115 4602 67.75 67.9599
15:15:00 118 4994 67.64 67.7791
15:30:00 156 7326 67.51 67.83
15:45:00 311 18809 67.42 67.78
16:00:00 6 1987 67.7 67.7
16:45:00 1 5 69 69
09:30:00 38 1006 66.47 67.88
09:45:00 49 1229 67.7272 68.02
10:00:00 53 2314 67.755 67.99
10:15:00 62 2086 67.71 68.005
10:30:00 62 2319 67.84 68.0019
10:45:00 76 2959 67.905 68.02
11:00:00 28 610 67.6 67.9893
11:15:00 22 427 67.7446 67.923
11:30:00 61 1088 67.77 68
11:45:00 37 717 67.7721 67.8622
12:00:00 68 1221 67.705 67.8461
12:15:00 47 696 67.615 67.77
12:30:00 51 826 67.52 67.6603
12:45:00 65 1312 67.56 67.7618
13:00:00 57 735 67.75 67.94
13:15:00 50 884 67.84 67.9916
13:30:00 58 662 67.86 67.9999
13:45:00 57 1092 67.8406 67.95
14:00:00 31 513 67.8774 67.9524
14:15:00 28 532 67.8075 67.95
14:30:00 69 2575 67.9095 68.005
14:45:00 39 1347 67.88 67.9995
15:00:00 115 4602 67.75 67.9599
15:15:00 118 4994 67.64 67.7791
15:30:00 156 7326 67.51 67.83
15:45:00 311 18809 67.42 67.78
16:00:00 6 1987 67.7 67.7
16:45:00 1 5 69 69

Time	Number of Short Trades	Number of RDNT Shares Shorted	Lowest RDNT Selling Price	Highest RDNT Selling Price
09:30:00	38	1006	66.47	67.88
09:45:00	49	1229	67.7272	68.02
10:00:00	53	2314	67.755	67.99
10:15:00	62	2086	67.71	68.005
10:30:00	62	2319	67.84	68.0019
10:45:00	76	2959	67.905	68.02
11:00:00	28	610	67.6	67.9893
11:15:00	22	427	67.7446	67.923
11:30:00	61	1088	67.77	68
11:45:00	37	717	67.7721	67.8622
12:00:00	68	1221	67.705	67.8461
12:15:00	47	696	67.615	67.77
12:30:00	51	826	67.52	67.6603
12:45:00	65	1312	67.56	67.7618
13:00:00	57	735	67.75	67.94
13:15:00	50	884	67.84	67.9916
13:30:00	58	662	67.86	67.9999
13:45:00	57	1092	67.8406	67.95
14:00:00	31	513	67.8774	67.9524
14:15:00	28	532	67.8075	67.95
14:30:00	69	2575	67.9095	68.005
14:45:00	39	1347	67.88	67.9995
15:00:00	115	4602	67.75	67.9599
15:15:00	118	4994	67.64	67.7791
15:30:00	156	7326	67.51	67.83
15:45:00	311	18809	67.42	67.78
16:00:00	6	1987	67.7	67.7
16:45:00	1	5	69	69
09:30:00	38	1006	66.47	67.88
09:45:00	49	1229	67.7272	68.02
10:00:00	53	2314	67.755	67.99
10:15:00	62	2086	67.71	68.005
10:30:00	62	2319	67.84	68.0019
10:45:00	76	2959	67.905	68.02
11:00:00	28	610	67.6	67.9893
11:15:00	22	427	67.7446	67.923
11:30:00	61	1088	67.77	68
11:45:00	37	717	67.7721	67.8622
12:00:00	68	1221	67.705	67.8461
12:15:00	47	696	67.615	67.77
12:30:00	51	826	67.52	67.6603
12:45:00	65	1312	67.56	67.7618
13:00:00	57	735	67.75	67.94
13:15:00	50	884	67.84	67.9916
13:30:00	58	662	67.86	67.9999
13:45:00	57	1092	67.8406	67.95
14:00:00	31	513	67.8774	67.9524
14:15:00	28	532	67.8075	67.95
14:30:00	69	2575	67.9095	68.005
14:45:00	39	1347	67.88	67.9995
15:00:00	115	4602	67.75	67.9599
15:15:00	118	4994	67.64	67.7791
15:30:00	156	7326	67.51	67.83
15:45:00	311	18809	67.42	67.78
16:00:00	6	1987	67.7	67.7
16:45:00	1	5	69	69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.