Short selling detail for RDNT on 2024-10-30

Stock Name	RadNet Inc
Ticker	RDNT(USD) NASDAQ

Time Number of Short Trades Number of RDNT Shares Shorted Lowest RDNT Selling Price Highest RDNT Selling Price
08:00:00 1 1 70.86 70.86
09:30:00 17 1445 66.52 67.6243
09:45:00 32 754 66.68 67.29
10:00:00 97 4576 67.18 67.72
10:15:00 138 4992 67.305 68.02
10:30:00 98 2349 67.5129 68.04
10:45:00 100 3275 67.54 68
11:00:00 68 2602 67.57 67.8581
11:15:00 69 2752 67.5403 67.79
11:30:00 131 5794 67.43 67.765
11:45:00 89 1276 67.6236 67.84
12:00:00 94 614 67.5696 67.801
12:15:00 121 1743 67.43 67.67
12:30:00 100 546 67.4522 67.61
12:45:00 103 914 67.555 67.63
13:00:00 105 784 67.54 67.71
13:15:00 125 1068 67.58 67.755
13:30:00 132 1260 67.25 67.605
13:45:00 106 747 67.3363 67.5599
14:00:00 112 2456 67.31 67.5199
14:15:00 103 1072 67.3 67.44
14:30:00 101 743 67.32 67.44
14:45:00 125 919 67.31 67.475
15:00:00 89 821 67.25 67.46
15:15:00 63 882 67.18 67.4199
15:30:00 116 2153 66.9 67.215
15:45:00 200 6929 66.695 67.2699
16:00:00 8 2567 66.76 66.76
16:15:00 1 2 66.76 66.76
17:15:00 1 1 68.99 68.99
08:00:00 1 1 70.86 70.86
09:30:00 17 1445 66.52 67.6243
09:45:00 32 754 66.68 67.29
10:00:00 97 4576 67.18 67.72
10:15:00 138 4992 67.305 68.02
10:30:00 98 2349 67.5129 68.04
10:45:00 100 3275 67.54 68
11:00:00 68 2602 67.57 67.8581
11:15:00 69 2752 67.5403 67.79
11:30:00 131 5794 67.43 67.765
11:45:00 89 1276 67.6236 67.84
12:00:00 94 614 67.5696 67.801
12:15:00 121 1743 67.43 67.67
12:30:00 100 546 67.4522 67.61
12:45:00 103 914 67.555 67.63
13:00:00 105 784 67.54 67.71
13:15:00 125 1068 67.58 67.755
13:30:00 132 1260 67.25 67.605
13:45:00 106 747 67.3363 67.5599
14:00:00 112 2456 67.31 67.5199
14:15:00 103 1072 67.3 67.44
14:30:00 101 743 67.32 67.44
14:45:00 125 919 67.31 67.475
15:00:00 89 821 67.25 67.46
15:15:00 63 882 67.18 67.4199
15:30:00 116 2153 66.9 67.215
15:45:00 200 6929 66.695 67.2699
16:00:00 8 2567 66.76 66.76
16:15:00 1 2 66.76 66.76
17:15:00 1 1 68.99 68.99

Time	Number of Short Trades	Number of RDNT Shares Shorted	Lowest RDNT Selling Price	Highest RDNT Selling Price
08:00:00	1	1	70.86	70.86
09:30:00	17	1445	66.52	67.6243
09:45:00	32	754	66.68	67.29
10:00:00	97	4576	67.18	67.72
10:15:00	138	4992	67.305	68.02
10:30:00	98	2349	67.5129	68.04
10:45:00	100	3275	67.54	68
11:00:00	68	2602	67.57	67.8581
11:15:00	69	2752	67.5403	67.79
11:30:00	131	5794	67.43	67.765
11:45:00	89	1276	67.6236	67.84
12:00:00	94	614	67.5696	67.801
12:15:00	121	1743	67.43	67.67
12:30:00	100	546	67.4522	67.61
12:45:00	103	914	67.555	67.63
13:00:00	105	784	67.54	67.71
13:15:00	125	1068	67.58	67.755
13:30:00	132	1260	67.25	67.605
13:45:00	106	747	67.3363	67.5599
14:00:00	112	2456	67.31	67.5199
14:15:00	103	1072	67.3	67.44
14:30:00	101	743	67.32	67.44
14:45:00	125	919	67.31	67.475
15:00:00	89	821	67.25	67.46
15:15:00	63	882	67.18	67.4199
15:30:00	116	2153	66.9	67.215
15:45:00	200	6929	66.695	67.2699
16:00:00	8	2567	66.76	66.76
16:15:00	1	2	66.76	66.76
17:15:00	1	1	68.99	68.99
08:00:00	1	1	70.86	70.86
09:30:00	17	1445	66.52	67.6243
09:45:00	32	754	66.68	67.29
10:00:00	97	4576	67.18	67.72
10:15:00	138	4992	67.305	68.02
10:30:00	98	2349	67.5129	68.04
10:45:00	100	3275	67.54	68
11:00:00	68	2602	67.57	67.8581
11:15:00	69	2752	67.5403	67.79
11:30:00	131	5794	67.43	67.765
11:45:00	89	1276	67.6236	67.84
12:00:00	94	614	67.5696	67.801
12:15:00	121	1743	67.43	67.67
12:30:00	100	546	67.4522	67.61
12:45:00	103	914	67.555	67.63
13:00:00	105	784	67.54	67.71
13:15:00	125	1068	67.58	67.755
13:30:00	132	1260	67.25	67.605
13:45:00	106	747	67.3363	67.5599
14:00:00	112	2456	67.31	67.5199
14:15:00	103	1072	67.3	67.44
14:30:00	101	743	67.32	67.44
14:45:00	125	919	67.31	67.475
15:00:00	89	821	67.25	67.46
15:15:00	63	882	67.18	67.4199
15:30:00	116	2153	66.9	67.215
15:45:00	200	6929	66.695	67.2699
16:00:00	8	2567	66.76	66.76
16:15:00	1	2	66.76	66.76
17:15:00	1	1	68.99	68.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.