Short selling detail for RDNT on 2024-10-31

Stock Name	RadNet Inc
Ticker	RDNT(USD) NASDAQ

Time Number of Short Trades Number of RDNT Shares Shorted Lowest RDNT Selling Price Highest RDNT Selling Price
08:15:00 1 2 67.69 67.69
09:30:00 46 3142 65.8675 67.95
09:45:00 55 2432 65.39 66.91
10:00:00 61 2916 65.5 66
10:15:00 81 4634 65.69 66.33
10:30:00 101 1807 65.13 65.88
10:45:00 112 3120 65.02 65.34
11:00:00 104 3308 64.64 65.16
11:15:00 78 2294 64.9816 65.45
11:30:00 81 2436 65.32 65.635
11:45:00 56 1316 65.58 65.8
12:00:00 69 2134 65.62 65.96
12:15:00 118 14615 65.69 66.135
12:30:00 73 1913 65.73 66.08
12:45:00 88 4693 65.585 66.1
13:00:00 75 2314 65.58 65.79
13:15:00 107 3769 65.59 65.82
13:30:00 89 4363 65.605 65.89
13:45:00 93 3184 65.65 66
14:00:00 95 1794 65.58 65.92
14:15:00 70 1150 65.21 65.69
14:30:00 97 2377 65.21 65.5798
14:45:00 67 1973 65.27 65.52
15:00:00 121 3419 65.23 65.5
15:15:00 106 3388 65.1589 65.41
15:30:00 171 4306 65.17 65.43
15:45:00 354 11647 65.01 65.72
16:00:00 5 2034 65.04 68.29
18:45:00 2 4 65.24 65.25
19:30:00 1 1 65.25 65.25
08:15:00 1 2 67.69 67.69
09:30:00 46 3142 65.8675 67.95
09:45:00 55 2432 65.39 66.91
10:00:00 61 2916 65.5 66
10:15:00 81 4634 65.69 66.33
10:30:00 101 1807 65.13 65.88
10:45:00 112 3120 65.02 65.34
11:00:00 104 3308 64.64 65.16
11:15:00 78 2294 64.9816 65.45
11:30:00 81 2436 65.32 65.635
11:45:00 56 1316 65.58 65.8
12:00:00 69 2134 65.62 65.96
12:15:00 118 14615 65.69 66.135
12:30:00 73 1913 65.73 66.08
12:45:00 88 4693 65.585 66.1
13:00:00 75 2314 65.58 65.79
13:15:00 107 3769 65.59 65.82
13:30:00 89 4363 65.605 65.89
13:45:00 93 3184 65.65 66
14:00:00 95 1794 65.58 65.92
14:15:00 70 1150 65.21 65.69
14:30:00 97 2377 65.21 65.5798
14:45:00 67 1973 65.27 65.52
15:00:00 121 3419 65.23 65.5
15:15:00 106 3388 65.1589 65.41
15:30:00 171 4306 65.17 65.43
15:45:00 354 11647 65.01 65.72
16:00:00 5 2034 65.04 68.29
18:45:00 2 4 65.24 65.25
19:30:00 1 1 65.25 65.25

Time	Number of Short Trades	Number of RDNT Shares Shorted	Lowest RDNT Selling Price	Highest RDNT Selling Price
08:15:00	1	2	67.69	67.69
09:30:00	46	3142	65.8675	67.95
09:45:00	55	2432	65.39	66.91
10:00:00	61	2916	65.5	66
10:15:00	81	4634	65.69	66.33
10:30:00	101	1807	65.13	65.88
10:45:00	112	3120	65.02	65.34
11:00:00	104	3308	64.64	65.16
11:15:00	78	2294	64.9816	65.45
11:30:00	81	2436	65.32	65.635
11:45:00	56	1316	65.58	65.8
12:00:00	69	2134	65.62	65.96
12:15:00	118	14615	65.69	66.135
12:30:00	73	1913	65.73	66.08
12:45:00	88	4693	65.585	66.1
13:00:00	75	2314	65.58	65.79
13:15:00	107	3769	65.59	65.82
13:30:00	89	4363	65.605	65.89
13:45:00	93	3184	65.65	66
14:00:00	95	1794	65.58	65.92
14:15:00	70	1150	65.21	65.69
14:30:00	97	2377	65.21	65.5798
14:45:00	67	1973	65.27	65.52
15:00:00	121	3419	65.23	65.5
15:15:00	106	3388	65.1589	65.41
15:30:00	171	4306	65.17	65.43
15:45:00	354	11647	65.01	65.72
16:00:00	5	2034	65.04	68.29
18:45:00	2	4	65.24	65.25
19:30:00	1	1	65.25	65.25
08:15:00	1	2	67.69	67.69
09:30:00	46	3142	65.8675	67.95
09:45:00	55	2432	65.39	66.91
10:00:00	61	2916	65.5	66
10:15:00	81	4634	65.69	66.33
10:30:00	101	1807	65.13	65.88
10:45:00	112	3120	65.02	65.34
11:00:00	104	3308	64.64	65.16
11:15:00	78	2294	64.9816	65.45
11:30:00	81	2436	65.32	65.635
11:45:00	56	1316	65.58	65.8
12:00:00	69	2134	65.62	65.96
12:15:00	118	14615	65.69	66.135
12:30:00	73	1913	65.73	66.08
12:45:00	88	4693	65.585	66.1
13:00:00	75	2314	65.58	65.79
13:15:00	107	3769	65.59	65.82
13:30:00	89	4363	65.605	65.89
13:45:00	93	3184	65.65	66
14:00:00	95	1794	65.58	65.92
14:15:00	70	1150	65.21	65.69
14:30:00	97	2377	65.21	65.5798
14:45:00	67	1973	65.27	65.52
15:00:00	121	3419	65.23	65.5
15:15:00	106	3388	65.1589	65.41
15:30:00	171	4306	65.17	65.43
15:45:00	354	11647	65.01	65.72
16:00:00	5	2034	65.04	68.29
18:45:00	2	4	65.24	65.25
19:30:00	1	1	65.25	65.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.