Short selling detail for RELY on 2024-10-18

Stock Name	Remitly Global Inc
Ticker	RELY(USD) NASDAQ

Time Number of Short Trades Number of RELY Shares Shorted Lowest RELY Selling Price Highest RELY Selling Price
09:30:00 63 9519 14.47 14.87
09:45:00 88 14930 14.7525 14.92
10:00:00 130 5871 14.7738 14.9
10:15:00 216 19067 14.88 15.14
10:30:00 133 28328 14.835 15.06
10:45:00 61 4476 14.85 14.95
11:00:00 136 8296 14.85 14.95
11:15:00 107 17552 14.86 14.93
11:30:00 160 11284 14.8968 15.1
11:45:00 41 4093 14.98 15.0524
12:00:00 49 3566 14.97 15.02
12:15:00 102 6502 14.955 15.02
12:30:00 81 4435 14.9 14.9745
12:45:00 86 8275 14.9318 15.015
13:00:00 59 2455 14.94 14.9882
13:15:00 90 5821 14.95 14.99
13:30:00 88 4194 14.9511 14.99
13:45:00 90 2938 14.965 14.995
14:00:00 88 4138 14.9295 15
14:15:00 101 4112 14.955 14.99
14:30:00 102 8313 14.95 15.0065
14:45:00 89 5068 14.9788 15.02
15:00:00 115 11185 14.98 15.04
15:15:00 128 9585 15.005 15.0555
15:30:00 266 27446 15.0451 15.11
15:45:00 507 46557 14.94 15.0833
16:00:00 4 1544 14.99 14.99
16:15:00 2 7 14.99 15.1
16:30:00 1 100 15.11 15.11
09:30:00 63 9519 14.47 14.87
09:45:00 88 14930 14.7525 14.92
10:00:00 130 5871 14.7738 14.9
10:15:00 216 19067 14.88 15.14
10:30:00 133 28328 14.835 15.06
10:45:00 61 4476 14.85 14.95
11:00:00 136 8296 14.85 14.95
11:15:00 107 17552 14.86 14.93
11:30:00 160 11284 14.8968 15.1
11:45:00 41 4093 14.98 15.0524
12:00:00 49 3566 14.97 15.02
12:15:00 102 6502 14.955 15.02
12:30:00 81 4435 14.9 14.9745
12:45:00 86 8275 14.9318 15.015
13:00:00 59 2455 14.94 14.9882
13:15:00 90 5821 14.95 14.99
13:30:00 88 4194 14.9511 14.99
13:45:00 90 2938 14.965 14.995
14:00:00 88 4138 14.9295 15
14:15:00 101 4112 14.955 14.99
14:30:00 102 8313 14.95 15.0065
14:45:00 89 5068 14.9788 15.02
15:00:00 115 11185 14.98 15.04
15:15:00 128 9585 15.005 15.0555
15:30:00 266 27446 15.0451 15.11
15:45:00 507 46557 14.94 15.0833
16:00:00 4 1544 14.99 14.99
16:15:00 2 7 14.99 15.1
16:30:00 1 100 15.11 15.11

Time	Number of Short Trades	Number of RELY Shares Shorted	Lowest RELY Selling Price	Highest RELY Selling Price
09:30:00	63	9519	14.47	14.87
09:45:00	88	14930	14.7525	14.92
10:00:00	130	5871	14.7738	14.9
10:15:00	216	19067	14.88	15.14
10:30:00	133	28328	14.835	15.06
10:45:00	61	4476	14.85	14.95
11:00:00	136	8296	14.85	14.95
11:15:00	107	17552	14.86	14.93
11:30:00	160	11284	14.8968	15.1
11:45:00	41	4093	14.98	15.0524
12:00:00	49	3566	14.97	15.02
12:15:00	102	6502	14.955	15.02
12:30:00	81	4435	14.9	14.9745
12:45:00	86	8275	14.9318	15.015
13:00:00	59	2455	14.94	14.9882
13:15:00	90	5821	14.95	14.99
13:30:00	88	4194	14.9511	14.99
13:45:00	90	2938	14.965	14.995
14:00:00	88	4138	14.9295	15
14:15:00	101	4112	14.955	14.99
14:30:00	102	8313	14.95	15.0065
14:45:00	89	5068	14.9788	15.02
15:00:00	115	11185	14.98	15.04
15:15:00	128	9585	15.005	15.0555
15:30:00	266	27446	15.0451	15.11
15:45:00	507	46557	14.94	15.0833
16:00:00	4	1544	14.99	14.99
16:15:00	2	7	14.99	15.1
16:30:00	1	100	15.11	15.11
09:30:00	63	9519	14.47	14.87
09:45:00	88	14930	14.7525	14.92
10:00:00	130	5871	14.7738	14.9
10:15:00	216	19067	14.88	15.14
10:30:00	133	28328	14.835	15.06
10:45:00	61	4476	14.85	14.95
11:00:00	136	8296	14.85	14.95
11:15:00	107	17552	14.86	14.93
11:30:00	160	11284	14.8968	15.1
11:45:00	41	4093	14.98	15.0524
12:00:00	49	3566	14.97	15.02
12:15:00	102	6502	14.955	15.02
12:30:00	81	4435	14.9	14.9745
12:45:00	86	8275	14.9318	15.015
13:00:00	59	2455	14.94	14.9882
13:15:00	90	5821	14.95	14.99
13:30:00	88	4194	14.9511	14.99
13:45:00	90	2938	14.965	14.995
14:00:00	88	4138	14.9295	15
14:15:00	101	4112	14.955	14.99
14:30:00	102	8313	14.95	15.0065
14:45:00	89	5068	14.9788	15.02
15:00:00	115	11185	14.98	15.04
15:15:00	128	9585	15.005	15.0555
15:30:00	266	27446	15.0451	15.11
15:45:00	507	46557	14.94	15.0833
16:00:00	4	1544	14.99	14.99
16:15:00	2	7	14.99	15.1
16:30:00	1	100	15.11	15.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.