Short selling detail for RELY on 2024-10-21

Stock Name	Remitly Global Inc
Ticker	RELY(USD) NASDAQ

Time Number of Short Trades Number of RELY Shares Shorted Lowest RELY Selling Price Highest RELY Selling Price
09:15:00 1 10 15 15
09:30:00 58 5927 14.82 15.0494
09:45:00 54 3078 14.91 15
10:00:00 59 2232 14.91 14.975
10:15:00 71 2051 14.8485 14.9156
10:30:00 63 1665 14.79 14.8634
10:45:00 72 3114 14.77 14.8357
11:00:00 94 6415 14.72 14.81
11:15:00 98 6447 14.635 14.7324
11:30:00 71 3151 14.64 14.69
11:45:00 74 17365 14.6832 14.73
12:00:00 118 8357 14.7134 14.82
12:15:00 70 4085 14.7993 14.86
12:30:00 82 4556 14.8197 14.87
12:45:00 135 12009 14.86 14.9
13:00:00 112 10957 14.849 14.8795
13:15:00 74 6184 14.77 14.855
13:30:00 74 5577 14.76 14.79
13:45:00 85 6247 14.76 14.795
14:00:00 95 7151 14.75 14.8
14:15:00 92 5215 14.7692 14.82
14:30:00 129 5946 14.7646 14.83
14:45:00 91 5416 14.795 14.8201
15:00:00 134 5737 14.76 14.85
15:15:00 139 7347 14.77 14.7953
15:30:00 234 15155 14.77 14.845
15:45:00 578 63941 14.73 14.8183
16:00:00 2 942 14.73 14.73
17:15:00 1 1 14.99 14.99
09:15:00 1 10 15 15
09:30:00 58 5927 14.82 15.0494
09:45:00 54 3078 14.91 15
10:00:00 59 2232 14.91 14.975
10:15:00 71 2051 14.8485 14.9156
10:30:00 63 1665 14.79 14.8634
10:45:00 72 3114 14.77 14.8357
11:00:00 94 6415 14.72 14.81
11:15:00 98 6447 14.635 14.7324
11:30:00 71 3151 14.64 14.69
11:45:00 74 17365 14.6832 14.73
12:00:00 118 8357 14.7134 14.82
12:15:00 70 4085 14.7993 14.86
12:30:00 82 4556 14.8197 14.87
12:45:00 135 12009 14.86 14.9
13:00:00 112 10957 14.849 14.8795
13:15:00 74 6184 14.77 14.855
13:30:00 74 5577 14.76 14.79
13:45:00 85 6247 14.76 14.795
14:00:00 95 7151 14.75 14.8
14:15:00 92 5215 14.7692 14.82
14:30:00 129 5946 14.7646 14.83
14:45:00 91 5416 14.795 14.8201
15:00:00 134 5737 14.76 14.85
15:15:00 139 7347 14.77 14.7953
15:30:00 234 15155 14.77 14.845
15:45:00 578 63941 14.73 14.8183
16:00:00 2 942 14.73 14.73
17:15:00 1 1 14.99 14.99

Time	Number of Short Trades	Number of RELY Shares Shorted	Lowest RELY Selling Price	Highest RELY Selling Price
09:15:00	1	10	15	15
09:30:00	58	5927	14.82	15.0494
09:45:00	54	3078	14.91	15
10:00:00	59	2232	14.91	14.975
10:15:00	71	2051	14.8485	14.9156
10:30:00	63	1665	14.79	14.8634
10:45:00	72	3114	14.77	14.8357
11:00:00	94	6415	14.72	14.81
11:15:00	98	6447	14.635	14.7324
11:30:00	71	3151	14.64	14.69
11:45:00	74	17365	14.6832	14.73
12:00:00	118	8357	14.7134	14.82
12:15:00	70	4085	14.7993	14.86
12:30:00	82	4556	14.8197	14.87
12:45:00	135	12009	14.86	14.9
13:00:00	112	10957	14.849	14.8795
13:15:00	74	6184	14.77	14.855
13:30:00	74	5577	14.76	14.79
13:45:00	85	6247	14.76	14.795
14:00:00	95	7151	14.75	14.8
14:15:00	92	5215	14.7692	14.82
14:30:00	129	5946	14.7646	14.83
14:45:00	91	5416	14.795	14.8201
15:00:00	134	5737	14.76	14.85
15:15:00	139	7347	14.77	14.7953
15:30:00	234	15155	14.77	14.845
15:45:00	578	63941	14.73	14.8183
16:00:00	2	942	14.73	14.73
17:15:00	1	1	14.99	14.99
09:15:00	1	10	15	15
09:30:00	58	5927	14.82	15.0494
09:45:00	54	3078	14.91	15
10:00:00	59	2232	14.91	14.975
10:15:00	71	2051	14.8485	14.9156
10:30:00	63	1665	14.79	14.8634
10:45:00	72	3114	14.77	14.8357
11:00:00	94	6415	14.72	14.81
11:15:00	98	6447	14.635	14.7324
11:30:00	71	3151	14.64	14.69
11:45:00	74	17365	14.6832	14.73
12:00:00	118	8357	14.7134	14.82
12:15:00	70	4085	14.7993	14.86
12:30:00	82	4556	14.8197	14.87
12:45:00	135	12009	14.86	14.9
13:00:00	112	10957	14.849	14.8795
13:15:00	74	6184	14.77	14.855
13:30:00	74	5577	14.76	14.79
13:45:00	85	6247	14.76	14.795
14:00:00	95	7151	14.75	14.8
14:15:00	92	5215	14.7692	14.82
14:30:00	129	5946	14.7646	14.83
14:45:00	91	5416	14.795	14.8201
15:00:00	134	5737	14.76	14.85
15:15:00	139	7347	14.77	14.7953
15:30:00	234	15155	14.77	14.845
15:45:00	578	63941	14.73	14.8183
16:00:00	2	942	14.73	14.73
17:15:00	1	1	14.99	14.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.