Short selling detail for RELY on 2024-10-22

Stock Name	Remitly Global Inc
Ticker	RELY(USD) NASDAQ

Time Number of Short Trades Number of RELY Shares Shorted Lowest RELY Selling Price Highest RELY Selling Price
09:30:00 58 5143 14.715 14.832
09:45:00 61 6301 14.673 14.85
10:00:00 84 4088 14.565 14.71
10:15:00 145 9776 14.555 14.67
10:30:00 66 3635 14.58 14.6515
10:45:00 92 4070 14.58 14.6409
11:00:00 95 3449 14.58 14.6116
11:15:00 107 5908 14.525 14.65
11:30:00 83 6462 14.53 14.5826
11:45:00 54 3309 14.55 14.59
12:00:00 76 3472 14.555 14.58
12:15:00 76 3359 14.55 14.57
12:30:00 136 9897 14.53 14.565
12:45:00 381 58074 14.42 14.5432
13:00:00 310 21390 14.3878 14.485
13:15:00 153 8071 14.4 14.52
13:30:00 134 3562 14.45 14.5399
13:45:00 117 3923 14.49 14.535
14:00:00 165 5006 14.5 14.54
14:15:00 135 5505 14.475 14.5238
14:30:00 88 5132 14.44 14.4853
14:45:00 83 6442 14.4596 14.535
15:00:00 106 6635 14.505 14.54
15:15:00 166 10155 14.495 14.53
15:30:00 134 10186 14.45 14.525
15:45:00 308 32886 14.4724 14.52
16:00:00 9 3688 14.51 14.51
16:15:00 1 3 14.51 14.51
09:30:00 58 5143 14.715 14.832
09:45:00 61 6301 14.673 14.85
10:00:00 84 4088 14.565 14.71
10:15:00 145 9776 14.555 14.67
10:30:00 66 3635 14.58 14.6515
10:45:00 92 4070 14.58 14.6409
11:00:00 95 3449 14.58 14.6116
11:15:00 107 5908 14.525 14.65
11:30:00 83 6462 14.53 14.5826
11:45:00 54 3309 14.55 14.59
12:00:00 76 3472 14.555 14.58
12:15:00 76 3359 14.55 14.57
12:30:00 136 9897 14.53 14.565
12:45:00 381 58074 14.42 14.5432
13:00:00 310 21390 14.3878 14.485
13:15:00 153 8071 14.4 14.52
13:30:00 134 3562 14.45 14.5399
13:45:00 117 3923 14.49 14.535
14:00:00 165 5006 14.5 14.54
14:15:00 135 5505 14.475 14.5238
14:30:00 88 5132 14.44 14.4853
14:45:00 83 6442 14.4596 14.535
15:00:00 106 6635 14.505 14.54
15:15:00 166 10155 14.495 14.53
15:30:00 134 10186 14.45 14.525
15:45:00 308 32886 14.4724 14.52
16:00:00 9 3688 14.51 14.51
16:15:00 1 3 14.51 14.51

Time	Number of Short Trades	Number of RELY Shares Shorted	Lowest RELY Selling Price	Highest RELY Selling Price
09:30:00	58	5143	14.715	14.832
09:45:00	61	6301	14.673	14.85
10:00:00	84	4088	14.565	14.71
10:15:00	145	9776	14.555	14.67
10:30:00	66	3635	14.58	14.6515
10:45:00	92	4070	14.58	14.6409
11:00:00	95	3449	14.58	14.6116
11:15:00	107	5908	14.525	14.65
11:30:00	83	6462	14.53	14.5826
11:45:00	54	3309	14.55	14.59
12:00:00	76	3472	14.555	14.58
12:15:00	76	3359	14.55	14.57
12:30:00	136	9897	14.53	14.565
12:45:00	381	58074	14.42	14.5432
13:00:00	310	21390	14.3878	14.485
13:15:00	153	8071	14.4	14.52
13:30:00	134	3562	14.45	14.5399
13:45:00	117	3923	14.49	14.535
14:00:00	165	5006	14.5	14.54
14:15:00	135	5505	14.475	14.5238
14:30:00	88	5132	14.44	14.4853
14:45:00	83	6442	14.4596	14.535
15:00:00	106	6635	14.505	14.54
15:15:00	166	10155	14.495	14.53
15:30:00	134	10186	14.45	14.525
15:45:00	308	32886	14.4724	14.52
16:00:00	9	3688	14.51	14.51
16:15:00	1	3	14.51	14.51
09:30:00	58	5143	14.715	14.832
09:45:00	61	6301	14.673	14.85
10:00:00	84	4088	14.565	14.71
10:15:00	145	9776	14.555	14.67
10:30:00	66	3635	14.58	14.6515
10:45:00	92	4070	14.58	14.6409
11:00:00	95	3449	14.58	14.6116
11:15:00	107	5908	14.525	14.65
11:30:00	83	6462	14.53	14.5826
11:45:00	54	3309	14.55	14.59
12:00:00	76	3472	14.555	14.58
12:15:00	76	3359	14.55	14.57
12:30:00	136	9897	14.53	14.565
12:45:00	381	58074	14.42	14.5432
13:00:00	310	21390	14.3878	14.485
13:15:00	153	8071	14.4	14.52
13:30:00	134	3562	14.45	14.5399
13:45:00	117	3923	14.49	14.535
14:00:00	165	5006	14.5	14.54
14:15:00	135	5505	14.475	14.5238
14:30:00	88	5132	14.44	14.4853
14:45:00	83	6442	14.4596	14.535
15:00:00	106	6635	14.505	14.54
15:15:00	166	10155	14.495	14.53
15:30:00	134	10186	14.45	14.525
15:45:00	308	32886	14.4724	14.52
16:00:00	9	3688	14.51	14.51
16:15:00	1	3	14.51	14.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.