Short selling detail for RELY on 2024-10-24

Stock Name	Remitly Global Inc
Ticker	RELY(USD) NASDAQ

Time Number of Short Trades Number of RELY Shares Shorted Lowest RELY Selling Price Highest RELY Selling Price
08:45:00 1 1 14.41 14.41
09:30:00 28 1379 14.4 14.525
09:45:00 57 10714 14.34 14.415
10:00:00 94 2678 14.39 14.45
10:15:00 92 6443 14.3972 14.53
10:30:00 237 21572 14.47 14.6025
10:45:00 117 7059 14.51 14.56
11:00:00 99 6345 14.49 14.5634
11:15:00 68 5103 14.44 14.561
11:30:00 75 3057 14.4043 14.4873
11:45:00 88 5961 14.39 14.41
12:00:00 109 10490 14.3694 14.4099
12:15:00 95 5349 14.3595 14.4
12:30:00 87 4073 14.387 14.42
12:45:00 78 3071 14.38 14.43
13:00:00 76 3340 14.39 14.42
13:15:00 121 9731 14.35 14.4004
13:30:00 83 5366 14.35 14.38
13:45:00 91 5100 14.32 14.38
14:00:00 124 6810 14.3198 14.3359
14:15:00 123 5986 14.295 14.34
14:30:00 99 5471 14.28 14.3125
14:45:00 130 6027 14.29 14.341
15:00:00 150 10543 14.32 14.355
15:15:00 125 6853 14.344 14.3999
15:30:00 262 16381 14.3703 14.425
15:45:00 698 45060 14.3949 14.5191
16:00:00 8 7781 14.48 14.48
16:30:00 1 10 14.78 14.78
08:45:00 1 1 14.41 14.41
09:30:00 28 1379 14.4 14.525
09:45:00 57 10714 14.34 14.415
10:00:00 94 2678 14.39 14.45
10:15:00 92 6443 14.3972 14.53
10:30:00 237 21572 14.47 14.6025
10:45:00 117 7059 14.51 14.56
11:00:00 99 6345 14.49 14.5634
11:15:00 68 5103 14.44 14.561
11:30:00 75 3057 14.4043 14.4873
11:45:00 88 5961 14.39 14.41
12:00:00 109 10490 14.3694 14.4099
12:15:00 95 5349 14.3595 14.4
12:30:00 87 4073 14.387 14.42
12:45:00 78 3071 14.38 14.43
13:00:00 76 3340 14.39 14.42
13:15:00 121 9731 14.35 14.4004
13:30:00 83 5366 14.35 14.38
13:45:00 91 5100 14.32 14.38
14:00:00 124 6810 14.3198 14.3359
14:15:00 123 5986 14.295 14.34
14:30:00 99 5471 14.28 14.3125
14:45:00 130 6027 14.29 14.341
15:00:00 150 10543 14.32 14.355
15:15:00 125 6853 14.344 14.3999
15:30:00 262 16381 14.3703 14.425
15:45:00 698 45060 14.3949 14.5191
16:00:00 8 7781 14.48 14.48
16:30:00 1 10 14.78 14.78

Time	Number of Short Trades	Number of RELY Shares Shorted	Lowest RELY Selling Price	Highest RELY Selling Price
08:45:00	1	1	14.41	14.41
09:30:00	28	1379	14.4	14.525
09:45:00	57	10714	14.34	14.415
10:00:00	94	2678	14.39	14.45
10:15:00	92	6443	14.3972	14.53
10:30:00	237	21572	14.47	14.6025
10:45:00	117	7059	14.51	14.56
11:00:00	99	6345	14.49	14.5634
11:15:00	68	5103	14.44	14.561
11:30:00	75	3057	14.4043	14.4873
11:45:00	88	5961	14.39	14.41
12:00:00	109	10490	14.3694	14.4099
12:15:00	95	5349	14.3595	14.4
12:30:00	87	4073	14.387	14.42
12:45:00	78	3071	14.38	14.43
13:00:00	76	3340	14.39	14.42
13:15:00	121	9731	14.35	14.4004
13:30:00	83	5366	14.35	14.38
13:45:00	91	5100	14.32	14.38
14:00:00	124	6810	14.3198	14.3359
14:15:00	123	5986	14.295	14.34
14:30:00	99	5471	14.28	14.3125
14:45:00	130	6027	14.29	14.341
15:00:00	150	10543	14.32	14.355
15:15:00	125	6853	14.344	14.3999
15:30:00	262	16381	14.3703	14.425
15:45:00	698	45060	14.3949	14.5191
16:00:00	8	7781	14.48	14.48
16:30:00	1	10	14.78	14.78
08:45:00	1	1	14.41	14.41
09:30:00	28	1379	14.4	14.525
09:45:00	57	10714	14.34	14.415
10:00:00	94	2678	14.39	14.45
10:15:00	92	6443	14.3972	14.53
10:30:00	237	21572	14.47	14.6025
10:45:00	117	7059	14.51	14.56
11:00:00	99	6345	14.49	14.5634
11:15:00	68	5103	14.44	14.561
11:30:00	75	3057	14.4043	14.4873
11:45:00	88	5961	14.39	14.41
12:00:00	109	10490	14.3694	14.4099
12:15:00	95	5349	14.3595	14.4
12:30:00	87	4073	14.387	14.42
12:45:00	78	3071	14.38	14.43
13:00:00	76	3340	14.39	14.42
13:15:00	121	9731	14.35	14.4004
13:30:00	83	5366	14.35	14.38
13:45:00	91	5100	14.32	14.38
14:00:00	124	6810	14.3198	14.3359
14:15:00	123	5986	14.295	14.34
14:30:00	99	5471	14.28	14.3125
14:45:00	130	6027	14.29	14.341
15:00:00	150	10543	14.32	14.355
15:15:00	125	6853	14.344	14.3999
15:30:00	262	16381	14.3703	14.425
15:45:00	698	45060	14.3949	14.5191
16:00:00	8	7781	14.48	14.48
16:30:00	1	10	14.78	14.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.