Short selling detail for RELY on 2024-10-25

Stock Name	Remitly Global Inc
Ticker	RELY(USD) NASDAQ

Time Number of Short Trades Number of RELY Shares Shorted Lowest RELY Selling Price Highest RELY Selling Price
09:30:00 77 8165 14.6343 14.8
09:45:00 76 10378 14.63 14.74
10:00:00 59 4440 14.719 14.83
10:15:00 115 13926 14.76 14.8277
10:30:00 91 5494 14.7777 14.82
10:45:00 82 10443 14.735 14.79
11:00:00 115 11314 14.7 14.76
11:15:00 109 7499 14.7183 14.79
11:30:00 85 7852 14.73 14.7693
11:45:00 61 5074 14.72 14.745
12:00:00 59 3917 14.72 14.76
12:15:00 62 3876 14.74 14.78
12:30:00 106 6421 14.7617 14.84
12:45:00 107 6069 14.82 14.85
13:00:00 149 9927 14.82 14.87
13:15:00 193 7587 14.8186 14.86
13:30:00 100 12278 14.82 14.85
13:45:00 114 4840 14.805 14.89
14:00:00 86 4529 14.8393 14.89
14:15:00 108 5583 14.755 14.885
14:30:00 90 4068 14.77 14.84
14:45:00 104 4593 14.8335 14.87
15:00:00 150 16870 14.82 14.8952
15:15:00 105 5849 14.8586 14.91
15:30:00 142 8001 14.88 14.905
15:45:00 602 66439 14.77 14.8975
16:00:00 9 11043 14.77 14.77
17:00:00 2 12 15.21 15.21
09:30:00 77 8165 14.6343 14.8
09:45:00 76 10378 14.63 14.74
10:00:00 59 4440 14.719 14.83
10:15:00 115 13926 14.76 14.8277
10:30:00 91 5494 14.7777 14.82
10:45:00 82 10443 14.735 14.79
11:00:00 115 11314 14.7 14.76
11:15:00 109 7499 14.7183 14.79
11:30:00 85 7852 14.73 14.7693
11:45:00 61 5074 14.72 14.745
12:00:00 59 3917 14.72 14.76
12:15:00 62 3876 14.74 14.78
12:30:00 106 6421 14.7617 14.84
12:45:00 107 6069 14.82 14.85
13:00:00 149 9927 14.82 14.87
13:15:00 193 7587 14.8186 14.86
13:30:00 100 12278 14.82 14.85
13:45:00 114 4840 14.805 14.89
14:00:00 86 4529 14.8393 14.89
14:15:00 108 5583 14.755 14.885
14:30:00 90 4068 14.77 14.84
14:45:00 104 4593 14.8335 14.87
15:00:00 150 16870 14.82 14.8952
15:15:00 105 5849 14.8586 14.91
15:30:00 142 8001 14.88 14.905
15:45:00 602 66439 14.77 14.8975
16:00:00 9 11043 14.77 14.77
17:00:00 2 12 15.21 15.21

Time	Number of Short Trades	Number of RELY Shares Shorted	Lowest RELY Selling Price	Highest RELY Selling Price
09:30:00	77	8165	14.6343	14.8
09:45:00	76	10378	14.63	14.74
10:00:00	59	4440	14.719	14.83
10:15:00	115	13926	14.76	14.8277
10:30:00	91	5494	14.7777	14.82
10:45:00	82	10443	14.735	14.79
11:00:00	115	11314	14.7	14.76
11:15:00	109	7499	14.7183	14.79
11:30:00	85	7852	14.73	14.7693
11:45:00	61	5074	14.72	14.745
12:00:00	59	3917	14.72	14.76
12:15:00	62	3876	14.74	14.78
12:30:00	106	6421	14.7617	14.84
12:45:00	107	6069	14.82	14.85
13:00:00	149	9927	14.82	14.87
13:15:00	193	7587	14.8186	14.86
13:30:00	100	12278	14.82	14.85
13:45:00	114	4840	14.805	14.89
14:00:00	86	4529	14.8393	14.89
14:15:00	108	5583	14.755	14.885
14:30:00	90	4068	14.77	14.84
14:45:00	104	4593	14.8335	14.87
15:00:00	150	16870	14.82	14.8952
15:15:00	105	5849	14.8586	14.91
15:30:00	142	8001	14.88	14.905
15:45:00	602	66439	14.77	14.8975
16:00:00	9	11043	14.77	14.77
17:00:00	2	12	15.21	15.21
09:30:00	77	8165	14.6343	14.8
09:45:00	76	10378	14.63	14.74
10:00:00	59	4440	14.719	14.83
10:15:00	115	13926	14.76	14.8277
10:30:00	91	5494	14.7777	14.82
10:45:00	82	10443	14.735	14.79
11:00:00	115	11314	14.7	14.76
11:15:00	109	7499	14.7183	14.79
11:30:00	85	7852	14.73	14.7693
11:45:00	61	5074	14.72	14.745
12:00:00	59	3917	14.72	14.76
12:15:00	62	3876	14.74	14.78
12:30:00	106	6421	14.7617	14.84
12:45:00	107	6069	14.82	14.85
13:00:00	149	9927	14.82	14.87
13:15:00	193	7587	14.8186	14.86
13:30:00	100	12278	14.82	14.85
13:45:00	114	4840	14.805	14.89
14:00:00	86	4529	14.8393	14.89
14:15:00	108	5583	14.755	14.885
14:30:00	90	4068	14.77	14.84
14:45:00	104	4593	14.8335	14.87
15:00:00	150	16870	14.82	14.8952
15:15:00	105	5849	14.8586	14.91
15:30:00	142	8001	14.88	14.905
15:45:00	602	66439	14.77	14.8975
16:00:00	9	11043	14.77	14.77
17:00:00	2	12	15.21	15.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.