Short selling detail for RELY on 2024-10-28

Stock Name	Remitly Global Inc
Ticker	RELY(USD) NASDAQ

Time Number of Short Trades Number of RELY Shares Shorted Lowest RELY Selling Price Highest RELY Selling Price
09:30:00 44 2693 14.895 15.07
09:45:00 76 8261 15.025 15.17
10:00:00 89 6045 15.1 15.18
10:15:00 70 5938 15.11 15.195
10:30:00 74 3445 15.12 15.195
10:45:00 174 14737 15.06 15.14
11:00:00 142 13789 15.08 15.2
11:15:00 110 6836 15.16 15.21
11:30:00 55 3131 15.115 15.1904
11:45:00 101 4058 15.1043 15.16
12:00:00 180 10939 15.12 15.16
12:15:00 96 3876 15.1472 15.2
12:30:00 72 1953 15.135 15.2002
12:45:00 81 2860 15.13 15.16
13:00:00 72 2330 15.14 15.17
13:15:00 114 1806 15.15 15.19
13:30:00 55 2599 15.1727 15.215
13:45:00 67 2806 15.165 15.2083
14:00:00 82 1950 15.17 15.205
14:15:00 67 1325 15.1739 15.208
14:30:00 105 3116 15.1526 15.2
14:45:00 78 1472 15.1605 15.195
15:00:00 89 1408 15.1101 15.1718
15:15:00 189 20109 15.11 15.21
15:30:00 453 194801 15.025 15.245
15:45:00 572 117603 15.0695 15.18
16:00:00 6 6837 15.15 15.15
19:15:00 1 10 15.25 15.25
09:30:00 44 2693 14.895 15.07
09:45:00 76 8261 15.025 15.17
10:00:00 89 6045 15.1 15.18
10:15:00 70 5938 15.11 15.195
10:30:00 74 3445 15.12 15.195
10:45:00 174 14737 15.06 15.14
11:00:00 142 13789 15.08 15.2
11:15:00 110 6836 15.16 15.21
11:30:00 55 3131 15.115 15.1904
11:45:00 101 4058 15.1043 15.16
12:00:00 180 10939 15.12 15.16
12:15:00 96 3876 15.1472 15.2
12:30:00 72 1953 15.135 15.2002
12:45:00 81 2860 15.13 15.16
13:00:00 72 2330 15.14 15.17
13:15:00 114 1806 15.15 15.19
13:30:00 55 2599 15.1727 15.215
13:45:00 67 2806 15.165 15.2083
14:00:00 82 1950 15.17 15.205
14:15:00 67 1325 15.1739 15.208
14:30:00 105 3116 15.1526 15.2
14:45:00 78 1472 15.1605 15.195
15:00:00 89 1408 15.1101 15.1718
15:15:00 189 20109 15.11 15.21
15:30:00 453 194801 15.025 15.245
15:45:00 572 117603 15.0695 15.18
16:00:00 6 6837 15.15 15.15
19:15:00 1 10 15.25 15.25

Time	Number of Short Trades	Number of RELY Shares Shorted	Lowest RELY Selling Price	Highest RELY Selling Price
09:30:00	44	2693	14.895	15.07
09:45:00	76	8261	15.025	15.17
10:00:00	89	6045	15.1	15.18
10:15:00	70	5938	15.11	15.195
10:30:00	74	3445	15.12	15.195
10:45:00	174	14737	15.06	15.14
11:00:00	142	13789	15.08	15.2
11:15:00	110	6836	15.16	15.21
11:30:00	55	3131	15.115	15.1904
11:45:00	101	4058	15.1043	15.16
12:00:00	180	10939	15.12	15.16
12:15:00	96	3876	15.1472	15.2
12:30:00	72	1953	15.135	15.2002
12:45:00	81	2860	15.13	15.16
13:00:00	72	2330	15.14	15.17
13:15:00	114	1806	15.15	15.19
13:30:00	55	2599	15.1727	15.215
13:45:00	67	2806	15.165	15.2083
14:00:00	82	1950	15.17	15.205
14:15:00	67	1325	15.1739	15.208
14:30:00	105	3116	15.1526	15.2
14:45:00	78	1472	15.1605	15.195
15:00:00	89	1408	15.1101	15.1718
15:15:00	189	20109	15.11	15.21
15:30:00	453	194801	15.025	15.245
15:45:00	572	117603	15.0695	15.18
16:00:00	6	6837	15.15	15.15
19:15:00	1	10	15.25	15.25
09:30:00	44	2693	14.895	15.07
09:45:00	76	8261	15.025	15.17
10:00:00	89	6045	15.1	15.18
10:15:00	70	5938	15.11	15.195
10:30:00	74	3445	15.12	15.195
10:45:00	174	14737	15.06	15.14
11:00:00	142	13789	15.08	15.2
11:15:00	110	6836	15.16	15.21
11:30:00	55	3131	15.115	15.1904
11:45:00	101	4058	15.1043	15.16
12:00:00	180	10939	15.12	15.16
12:15:00	96	3876	15.1472	15.2
12:30:00	72	1953	15.135	15.2002
12:45:00	81	2860	15.13	15.16
13:00:00	72	2330	15.14	15.17
13:15:00	114	1806	15.15	15.19
13:30:00	55	2599	15.1727	15.215
13:45:00	67	2806	15.165	15.2083
14:00:00	82	1950	15.17	15.205
14:15:00	67	1325	15.1739	15.208
14:30:00	105	3116	15.1526	15.2
14:45:00	78	1472	15.1605	15.195
15:00:00	89	1408	15.1101	15.1718
15:15:00	189	20109	15.11	15.21
15:30:00	453	194801	15.025	15.245
15:45:00	572	117603	15.0695	15.18
16:00:00	6	6837	15.15	15.15
19:15:00	1	10	15.25	15.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.