Short selling detail for RELY on 2024-10-29

Stock Name	Remitly Global Inc
Ticker	RELY(USD) NASDAQ

Time Number of Short Trades Number of RELY Shares Shorted Lowest RELY Selling Price Highest RELY Selling Price
09:00:00 1 1 15.15 15.15
09:30:00 113 7949 15.06 15.1607
09:45:00 50 6328 15.05 15.16
10:00:00 88 9012 15.03 15.171
10:15:00 138 10709 15.14 15.29
10:30:00 128 9422 15.19 15.29
10:45:00 94 7948 15.1438 15.2221
11:00:00 97 5933 15.18 15.275
11:15:00 83 4864 15.2493 15.366
11:30:00 60 3255 15.324 15.3799
11:45:00 107 11347 15.24 15.38
12:00:00 80 9905 15.05 15.2512
12:15:00 85 7174 15.04 15.1376
12:30:00 60 4771 15.0627 15.08
12:45:00 85 5515 15.065 15.13
13:00:00 60 3720 15.115 15.155
13:15:00 89 9398 15.14 15.18
13:30:00 118 10572 15.05 15.17
13:45:00 117 4487 14.96 15.0444
14:00:00 80 4184 14.98 15.02
14:15:00 146 7963 14.93 15.01
14:30:00 183 13076 14.91 14.95
14:45:00 136 4396 14.91 14.94
15:00:00 176 4824 14.895 14.9401
15:15:00 350 21836 14.885 14.93
15:30:00 374 20236 14.8401 14.91
15:45:00 714 74257 14.83 14.95
16:00:00 13 24559 14.91 15.15
18:30:00 1 68 15.15 15.15
09:00:00 1 1 15.15 15.15
09:30:00 113 7949 15.06 15.1607
09:45:00 50 6328 15.05 15.16
10:00:00 88 9012 15.03 15.171
10:15:00 138 10709 15.14 15.29
10:30:00 128 9422 15.19 15.29
10:45:00 94 7948 15.1438 15.2221
11:00:00 97 5933 15.18 15.275
11:15:00 83 4864 15.2493 15.366
11:30:00 60 3255 15.324 15.3799
11:45:00 107 11347 15.24 15.38
12:00:00 80 9905 15.05 15.2512
12:15:00 85 7174 15.04 15.1376
12:30:00 60 4771 15.0627 15.08
12:45:00 85 5515 15.065 15.13
13:00:00 60 3720 15.115 15.155
13:15:00 89 9398 15.14 15.18
13:30:00 118 10572 15.05 15.17
13:45:00 117 4487 14.96 15.0444
14:00:00 80 4184 14.98 15.02
14:15:00 146 7963 14.93 15.01
14:30:00 183 13076 14.91 14.95
14:45:00 136 4396 14.91 14.94
15:00:00 176 4824 14.895 14.9401
15:15:00 350 21836 14.885 14.93
15:30:00 374 20236 14.8401 14.91
15:45:00 714 74257 14.83 14.95
16:00:00 13 24559 14.91 15.15
18:30:00 1 68 15.15 15.15

Time	Number of Short Trades	Number of RELY Shares Shorted	Lowest RELY Selling Price	Highest RELY Selling Price
09:00:00	1	1	15.15	15.15
09:30:00	113	7949	15.06	15.1607
09:45:00	50	6328	15.05	15.16
10:00:00	88	9012	15.03	15.171
10:15:00	138	10709	15.14	15.29
10:30:00	128	9422	15.19	15.29
10:45:00	94	7948	15.1438	15.2221
11:00:00	97	5933	15.18	15.275
11:15:00	83	4864	15.2493	15.366
11:30:00	60	3255	15.324	15.3799
11:45:00	107	11347	15.24	15.38
12:00:00	80	9905	15.05	15.2512
12:15:00	85	7174	15.04	15.1376
12:30:00	60	4771	15.0627	15.08
12:45:00	85	5515	15.065	15.13
13:00:00	60	3720	15.115	15.155
13:15:00	89	9398	15.14	15.18
13:30:00	118	10572	15.05	15.17
13:45:00	117	4487	14.96	15.0444
14:00:00	80	4184	14.98	15.02
14:15:00	146	7963	14.93	15.01
14:30:00	183	13076	14.91	14.95
14:45:00	136	4396	14.91	14.94
15:00:00	176	4824	14.895	14.9401
15:15:00	350	21836	14.885	14.93
15:30:00	374	20236	14.8401	14.91
15:45:00	714	74257	14.83	14.95
16:00:00	13	24559	14.91	15.15
18:30:00	1	68	15.15	15.15
09:00:00	1	1	15.15	15.15
09:30:00	113	7949	15.06	15.1607
09:45:00	50	6328	15.05	15.16
10:00:00	88	9012	15.03	15.171
10:15:00	138	10709	15.14	15.29
10:30:00	128	9422	15.19	15.29
10:45:00	94	7948	15.1438	15.2221
11:00:00	97	5933	15.18	15.275
11:15:00	83	4864	15.2493	15.366
11:30:00	60	3255	15.324	15.3799
11:45:00	107	11347	15.24	15.38
12:00:00	80	9905	15.05	15.2512
12:15:00	85	7174	15.04	15.1376
12:30:00	60	4771	15.0627	15.08
12:45:00	85	5515	15.065	15.13
13:00:00	60	3720	15.115	15.155
13:15:00	89	9398	15.14	15.18
13:30:00	118	10572	15.05	15.17
13:45:00	117	4487	14.96	15.0444
14:00:00	80	4184	14.98	15.02
14:15:00	146	7963	14.93	15.01
14:30:00	183	13076	14.91	14.95
14:45:00	136	4396	14.91	14.94
15:00:00	176	4824	14.895	14.9401
15:15:00	350	21836	14.885	14.93
15:30:00	374	20236	14.8401	14.91
15:45:00	714	74257	14.83	14.95
16:00:00	13	24559	14.91	15.15
18:30:00	1	68	15.15	15.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.