Short selling detail for RELY on 2024-10-30

Stock Name	Remitly Global Inc
Ticker	RELY(USD) NASDAQ

Time Number of Short Trades Number of RELY Shares Shorted Lowest RELY Selling Price Highest RELY Selling Price
09:30:00 93 12000 14.99 15.26
09:45:00 155 27131 15.01 15.35
10:00:00 121 11399 15.27 15.395
10:15:00 107 13183 15.35 15.44
10:30:00 136 14434 15.35 15.49
10:45:00 178 15124 15.31 15.42
11:00:00 111 6901 15.31 15.37
11:15:00 129 5922 15.305 15.37
11:30:00 126 5123 15.32 15.367
11:45:00 135 6227 15.32 15.4094
12:00:00 94 6700 15.34 15.41
12:15:00 268 13874 15.28 15.36
12:30:00 200 18124 15.28 15.4763
12:45:00 105 4962 15.4 15.46
13:00:00 66 2709 15.36 15.421
13:15:00 58 10909 15.35 15.4
13:30:00 88 3156 15.34 15.3911
13:45:00 65 2825 15.28 15.3647
14:00:00 119 5710 15.285 15.3787
14:15:00 79 2992 15.32 15.37
14:30:00 180 7143 15.3025 15.36
14:45:00 165 8077 15.3 15.3457
15:00:00 237 14681 15.3 15.4
15:15:00 132 11076 15.325 15.4
15:30:00 319 22508 15.22 15.3474
15:45:00 710 77399 15.21 15.3
16:00:00 28 21771 15.26 18.74
16:15:00 11 1871 17.31 18
16:30:00 5 380 17.75 18.45
16:45:00 5 739 18.1489 18.25
17:00:00 5 98 18 18.15
17:15:00 4 710 18.1 18.15
17:30:00 6 759 18.0487 18.05
17:45:00 2 458000 15.26 18.0494
18:00:00 1 10 18 18
18:30:00 2 101 18.09 18.09
18:45:00 1 5 18.57 18.57
19:00:00 1 4 18.4998 18.4998
19:30:00 2 49 18.4999 18.58
19:45:00 5 43 18.34 18.54
09:30:00 93 12000 14.99 15.26
09:45:00 155 27131 15.01 15.35
10:00:00 121 11399 15.27 15.395
10:15:00 107 13183 15.35 15.44
10:30:00 136 14434 15.35 15.49
10:45:00 178 15124 15.31 15.42
11:00:00 111 6901 15.31 15.37
11:15:00 129 5922 15.305 15.37
11:30:00 126 5123 15.32 15.367
11:45:00 135 6227 15.32 15.4094
12:00:00 94 6700 15.34 15.41
12:15:00 268 13874 15.28 15.36
12:30:00 200 18124 15.28 15.4763
12:45:00 105 4962 15.4 15.46
13:00:00 66 2709 15.36 15.421
13:15:00 58 10909 15.35 15.4
13:30:00 88 3156 15.34 15.3911
13:45:00 65 2825 15.28 15.3647
14:00:00 119 5710 15.285 15.3787
14:15:00 79 2992 15.32 15.37
14:30:00 180 7143 15.3025 15.36
14:45:00 165 8077 15.3 15.3457
15:00:00 237 14681 15.3 15.4
15:15:00 132 11076 15.325 15.4
15:30:00 319 22508 15.22 15.3474
15:45:00 710 77399 15.21 15.3
16:00:00 28 21771 15.26 18.74
16:15:00 11 1871 17.31 18
16:30:00 5 380 17.75 18.45
16:45:00 5 739 18.1489 18.25
17:00:00 5 98 18 18.15
17:15:00 4 710 18.1 18.15
17:30:00 6 759 18.0487 18.05
17:45:00 2 458000 15.26 18.0494
18:00:00 1 10 18 18
18:30:00 2 101 18.09 18.09
18:45:00 1 5 18.57 18.57
19:00:00 1 4 18.4998 18.4998
19:30:00 2 49 18.4999 18.58
19:45:00 5 43 18.34 18.54

Time	Number of Short Trades	Number of RELY Shares Shorted	Lowest RELY Selling Price	Highest RELY Selling Price
09:30:00	93	12000	14.99	15.26
09:45:00	155	27131	15.01	15.35
10:00:00	121	11399	15.27	15.395
10:15:00	107	13183	15.35	15.44
10:30:00	136	14434	15.35	15.49
10:45:00	178	15124	15.31	15.42
11:00:00	111	6901	15.31	15.37
11:15:00	129	5922	15.305	15.37
11:30:00	126	5123	15.32	15.367
11:45:00	135	6227	15.32	15.4094
12:00:00	94	6700	15.34	15.41
12:15:00	268	13874	15.28	15.36
12:30:00	200	18124	15.28	15.4763
12:45:00	105	4962	15.4	15.46
13:00:00	66	2709	15.36	15.421
13:15:00	58	10909	15.35	15.4
13:30:00	88	3156	15.34	15.3911
13:45:00	65	2825	15.28	15.3647
14:00:00	119	5710	15.285	15.3787
14:15:00	79	2992	15.32	15.37
14:30:00	180	7143	15.3025	15.36
14:45:00	165	8077	15.3	15.3457
15:00:00	237	14681	15.3	15.4
15:15:00	132	11076	15.325	15.4
15:30:00	319	22508	15.22	15.3474
15:45:00	710	77399	15.21	15.3
16:00:00	28	21771	15.26	18.74
16:15:00	11	1871	17.31	18
16:30:00	5	380	17.75	18.45
16:45:00	5	739	18.1489	18.25
17:00:00	5	98	18	18.15
17:15:00	4	710	18.1	18.15
17:30:00	6	759	18.0487	18.05
17:45:00	2	458000	15.26	18.0494
18:00:00	1	10	18	18
18:30:00	2	101	18.09	18.09
18:45:00	1	5	18.57	18.57
19:00:00	1	4	18.4998	18.4998
19:30:00	2	49	18.4999	18.58
19:45:00	5	43	18.34	18.54
09:30:00	93	12000	14.99	15.26
09:45:00	155	27131	15.01	15.35
10:00:00	121	11399	15.27	15.395
10:15:00	107	13183	15.35	15.44
10:30:00	136	14434	15.35	15.49
10:45:00	178	15124	15.31	15.42
11:00:00	111	6901	15.31	15.37
11:15:00	129	5922	15.305	15.37
11:30:00	126	5123	15.32	15.367
11:45:00	135	6227	15.32	15.4094
12:00:00	94	6700	15.34	15.41
12:15:00	268	13874	15.28	15.36
12:30:00	200	18124	15.28	15.4763
12:45:00	105	4962	15.4	15.46
13:00:00	66	2709	15.36	15.421
13:15:00	58	10909	15.35	15.4
13:30:00	88	3156	15.34	15.3911
13:45:00	65	2825	15.28	15.3647
14:00:00	119	5710	15.285	15.3787
14:15:00	79	2992	15.32	15.37
14:30:00	180	7143	15.3025	15.36
14:45:00	165	8077	15.3	15.3457
15:00:00	237	14681	15.3	15.4
15:15:00	132	11076	15.325	15.4
15:30:00	319	22508	15.22	15.3474
15:45:00	710	77399	15.21	15.3
16:00:00	28	21771	15.26	18.74
16:15:00	11	1871	17.31	18
16:30:00	5	380	17.75	18.45
16:45:00	5	739	18.1489	18.25
17:00:00	5	98	18	18.15
17:15:00	4	710	18.1	18.15
17:30:00	6	759	18.0487	18.05
17:45:00	2	458000	15.26	18.0494
18:00:00	1	10	18	18
18:30:00	2	101	18.09	18.09
18:45:00	1	5	18.57	18.57
19:00:00	1	4	18.4998	18.4998
19:30:00	2	49	18.4999	18.58
19:45:00	5	43	18.34	18.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.