Short selling detail for RELY on 2024-10-31

Stock Name	Remitly Global Inc
Ticker	RELY(USD) NASDAQ

Time Number of Short Trades Number of RELY Shares Shorted Lowest RELY Selling Price Highest RELY Selling Price
08:00:00 24 655 17.9454 18.97
08:15:00 2 22 18.75 18.85
08:30:00 5 220 18.89 18.97
08:45:00 8 31 15.26 19.16
09:00:00 3 114 18.6999 18.7
09:15:00 3 1107 18.6 18.7
09:30:00 720 130223 18.69 19.9
09:45:00 244 22669 18.315 19.015
10:00:00 763 49228 17.84 18.485
10:15:00 681 30962 17.7601 18.15
10:30:00 210 16055 17.61 17.9935
10:45:00 213 15163 17.755 17.9799
11:00:00 320 14520 17.7106 17.9867
11:15:00 133 9979 17.695 17.9
11:30:00 91 4206 17.64 17.8536
11:45:00 151 10049 17.48 17.7136
12:00:00 131 7991 17.47 17.6
12:15:00 93 5954 17.47 17.5607
12:30:00 94 4816 17.305 17.54
12:45:00 140 7975 17.26 17.423
13:00:00 123 6106 17.3401 17.5135
13:15:00 151 6230 17.435 17.5899
13:30:00 133 6262 17.4627 17.57
13:45:00 123 5874 17.42 17.5
14:00:00 150 8870 17.34 17.49
14:15:00 212 15513 17.14 17.4
14:30:00 188 11906 17.1532 17.27
14:45:00 155 9309 17.16 17.3499
15:00:00 163 11910 17.28 17.42
15:15:00 194 18944 17.29 17.51
15:30:00 394 23536 17.4291 17.9
15:45:00 1323 125062 17.7242 18
16:00:00 12 12129 17.98 18.5
17:00:00 1 1 18.11 18.11
17:30:00 1 500 18.5 18.5
17:45:00 2 11 18.18 18.5
18:45:00 1 5 18.5 18.5
08:00:00 24 655 17.9454 18.97
08:15:00 2 22 18.75 18.85
08:30:00 5 220 18.89 18.97
08:45:00 8 31 15.26 19.16
09:00:00 3 114 18.6999 18.7
09:15:00 3 1107 18.6 18.7
09:30:00 720 130223 18.69 19.9
09:45:00 244 22669 18.315 19.015
10:00:00 763 49228 17.84 18.485
10:15:00 681 30962 17.7601 18.15
10:30:00 210 16055 17.61 17.9935
10:45:00 213 15163 17.755 17.9799
11:00:00 320 14520 17.7106 17.9867
11:15:00 133 9979 17.695 17.9
11:30:00 91 4206 17.64 17.8536
11:45:00 151 10049 17.48 17.7136
12:00:00 131 7991 17.47 17.6
12:15:00 93 5954 17.47 17.5607
12:30:00 94 4816 17.305 17.54
12:45:00 140 7975 17.26 17.423
13:00:00 123 6106 17.3401 17.5135
13:15:00 151 6230 17.435 17.5899
13:30:00 133 6262 17.4627 17.57
13:45:00 123 5874 17.42 17.5
14:00:00 150 8870 17.34 17.49
14:15:00 212 15513 17.14 17.4
14:30:00 188 11906 17.1532 17.27
14:45:00 155 9309 17.16 17.3499
15:00:00 163 11910 17.28 17.42
15:15:00 194 18944 17.29 17.51
15:30:00 394 23536 17.4291 17.9
15:45:00 1323 125062 17.7242 18
16:00:00 12 12129 17.98 18.5
17:00:00 1 1 18.11 18.11
17:30:00 1 500 18.5 18.5
17:45:00 2 11 18.18 18.5
18:45:00 1 5 18.5 18.5

Time	Number of Short Trades	Number of RELY Shares Shorted	Lowest RELY Selling Price	Highest RELY Selling Price
08:00:00	24	655	17.9454	18.97
08:15:00	2	22	18.75	18.85
08:30:00	5	220	18.89	18.97
08:45:00	8	31	15.26	19.16
09:00:00	3	114	18.6999	18.7
09:15:00	3	1107	18.6	18.7
09:30:00	720	130223	18.69	19.9
09:45:00	244	22669	18.315	19.015
10:00:00	763	49228	17.84	18.485
10:15:00	681	30962	17.7601	18.15
10:30:00	210	16055	17.61	17.9935
10:45:00	213	15163	17.755	17.9799
11:00:00	320	14520	17.7106	17.9867
11:15:00	133	9979	17.695	17.9
11:30:00	91	4206	17.64	17.8536
11:45:00	151	10049	17.48	17.7136
12:00:00	131	7991	17.47	17.6
12:15:00	93	5954	17.47	17.5607
12:30:00	94	4816	17.305	17.54
12:45:00	140	7975	17.26	17.423
13:00:00	123	6106	17.3401	17.5135
13:15:00	151	6230	17.435	17.5899
13:30:00	133	6262	17.4627	17.57
13:45:00	123	5874	17.42	17.5
14:00:00	150	8870	17.34	17.49
14:15:00	212	15513	17.14	17.4
14:30:00	188	11906	17.1532	17.27
14:45:00	155	9309	17.16	17.3499
15:00:00	163	11910	17.28	17.42
15:15:00	194	18944	17.29	17.51
15:30:00	394	23536	17.4291	17.9
15:45:00	1323	125062	17.7242	18
16:00:00	12	12129	17.98	18.5
17:00:00	1	1	18.11	18.11
17:30:00	1	500	18.5	18.5
17:45:00	2	11	18.18	18.5
18:45:00	1	5	18.5	18.5
08:00:00	24	655	17.9454	18.97
08:15:00	2	22	18.75	18.85
08:30:00	5	220	18.89	18.97
08:45:00	8	31	15.26	19.16
09:00:00	3	114	18.6999	18.7
09:15:00	3	1107	18.6	18.7
09:30:00	720	130223	18.69	19.9
09:45:00	244	22669	18.315	19.015
10:00:00	763	49228	17.84	18.485
10:15:00	681	30962	17.7601	18.15
10:30:00	210	16055	17.61	17.9935
10:45:00	213	15163	17.755	17.9799
11:00:00	320	14520	17.7106	17.9867
11:15:00	133	9979	17.695	17.9
11:30:00	91	4206	17.64	17.8536
11:45:00	151	10049	17.48	17.7136
12:00:00	131	7991	17.47	17.6
12:15:00	93	5954	17.47	17.5607
12:30:00	94	4816	17.305	17.54
12:45:00	140	7975	17.26	17.423
13:00:00	123	6106	17.3401	17.5135
13:15:00	151	6230	17.435	17.5899
13:30:00	133	6262	17.4627	17.57
13:45:00	123	5874	17.42	17.5
14:00:00	150	8870	17.34	17.49
14:15:00	212	15513	17.14	17.4
14:30:00	188	11906	17.1532	17.27
14:45:00	155	9309	17.16	17.3499
15:00:00	163	11910	17.28	17.42
15:15:00	194	18944	17.29	17.51
15:30:00	394	23536	17.4291	17.9
15:45:00	1323	125062	17.7242	18
16:00:00	12	12129	17.98	18.5
17:00:00	1	1	18.11	18.11
17:30:00	1	500	18.5	18.5
17:45:00	2	11	18.18	18.5
18:45:00	1	5	18.5	18.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.