Short selling detail for REXR on 2024-10-21

Stock Name	Rexford Industrial Realty Inc
Ticker	REXR(USD) NYSE

Time Number of Short Trades Number of REXR Shares Shorted Lowest REXR Selling Price Highest REXR Selling Price
09:00:00 1 10 45.6735 45.6735
09:30:00 332 91810 44.83 45.54
09:45:00 308 16733 44.9175 45.3695
10:00:00 346 30040 44.97 45.235
10:15:00 209 16078 45.1457 45.35
10:30:00 204 13983 45.18 45.4
10:45:00 354 48399 45.14 45.4
11:00:00 294 15304 45.11 45.27
11:15:00 253 17008 45.09 45.2438
11:30:00 289 14637 45.045 45.1599
11:45:00 298 19882 44.91 45.11
12:00:00 291 16693 44.9423 45.1
12:15:00 140 9258 44.935 45.1299
12:30:00 239 18403 45.01 45.14
12:45:00 214 10835 44.95 45.0799
13:00:00 135 7669 45.01 45.1699
13:15:00 151 7423 44.935 45.1231
13:30:00 167 28413 44.9908 45.17
13:45:00 175 10398 45.06 45.195
14:00:00 253 15694 45.09 45.175
14:15:00 274 18319 45.12 45.28
14:30:00 278 16630 45.05 45.2077
14:45:00 332 17975 45.07 45.15
15:00:00 278 19250 45.1129 45.225
15:15:00 382 21660 44.9137 45.1915
15:30:00 437 25274 44.84 45.0208
15:45:00 1191 79586 44.69 44.955
16:00:00 7 3742 44.69 44.74
16:15:00 1 7 44.69 44.69
18:15:00 2 75 45.25 45.25
19:15:00 1 35 45 45
09:00:00 1 10 45.6735 45.6735
09:30:00 332 91810 44.83 45.54
09:45:00 308 16733 44.9175 45.3695
10:00:00 346 30040 44.97 45.235
10:15:00 209 16078 45.1457 45.35
10:30:00 204 13983 45.18 45.4
10:45:00 354 48399 45.14 45.4
11:00:00 294 15304 45.11 45.27
11:15:00 253 17008 45.09 45.2438
11:30:00 289 14637 45.045 45.1599
11:45:00 298 19882 44.91 45.11
12:00:00 291 16693 44.9423 45.1
12:15:00 140 9258 44.935 45.1299
12:30:00 239 18403 45.01 45.14
12:45:00 214 10835 44.95 45.0799
13:00:00 135 7669 45.01 45.1699
13:15:00 151 7423 44.935 45.1231
13:30:00 167 28413 44.9908 45.17
13:45:00 175 10398 45.06 45.195
14:00:00 253 15694 45.09 45.175
14:15:00 274 18319 45.12 45.28
14:30:00 278 16630 45.05 45.2077
14:45:00 332 17975 45.07 45.15
15:00:00 278 19250 45.1129 45.225
15:15:00 382 21660 44.9137 45.1915
15:30:00 437 25274 44.84 45.0208
15:45:00 1191 79586 44.69 44.955
16:00:00 7 3742 44.69 44.74
16:15:00 1 7 44.69 44.69
18:15:00 2 75 45.25 45.25
19:15:00 1 35 45 45

Time	Number of Short Trades	Number of REXR Shares Shorted	Lowest REXR Selling Price	Highest REXR Selling Price
09:00:00	1	10	45.6735	45.6735
09:30:00	332	91810	44.83	45.54
09:45:00	308	16733	44.9175	45.3695
10:00:00	346	30040	44.97	45.235
10:15:00	209	16078	45.1457	45.35
10:30:00	204	13983	45.18	45.4
10:45:00	354	48399	45.14	45.4
11:00:00	294	15304	45.11	45.27
11:15:00	253	17008	45.09	45.2438
11:30:00	289	14637	45.045	45.1599
11:45:00	298	19882	44.91	45.11
12:00:00	291	16693	44.9423	45.1
12:15:00	140	9258	44.935	45.1299
12:30:00	239	18403	45.01	45.14
12:45:00	214	10835	44.95	45.0799
13:00:00	135	7669	45.01	45.1699
13:15:00	151	7423	44.935	45.1231
13:30:00	167	28413	44.9908	45.17
13:45:00	175	10398	45.06	45.195
14:00:00	253	15694	45.09	45.175
14:15:00	274	18319	45.12	45.28
14:30:00	278	16630	45.05	45.2077
14:45:00	332	17975	45.07	45.15
15:00:00	278	19250	45.1129	45.225
15:15:00	382	21660	44.9137	45.1915
15:30:00	437	25274	44.84	45.0208
15:45:00	1191	79586	44.69	44.955
16:00:00	7	3742	44.69	44.74
16:15:00	1	7	44.69	44.69
18:15:00	2	75	45.25	45.25
19:15:00	1	35	45	45
09:00:00	1	10	45.6735	45.6735
09:30:00	332	91810	44.83	45.54
09:45:00	308	16733	44.9175	45.3695
10:00:00	346	30040	44.97	45.235
10:15:00	209	16078	45.1457	45.35
10:30:00	204	13983	45.18	45.4
10:45:00	354	48399	45.14	45.4
11:00:00	294	15304	45.11	45.27
11:15:00	253	17008	45.09	45.2438
11:30:00	289	14637	45.045	45.1599
11:45:00	298	19882	44.91	45.11
12:00:00	291	16693	44.9423	45.1
12:15:00	140	9258	44.935	45.1299
12:30:00	239	18403	45.01	45.14
12:45:00	214	10835	44.95	45.0799
13:00:00	135	7669	45.01	45.1699
13:15:00	151	7423	44.935	45.1231
13:30:00	167	28413	44.9908	45.17
13:45:00	175	10398	45.06	45.195
14:00:00	253	15694	45.09	45.175
14:15:00	274	18319	45.12	45.28
14:30:00	278	16630	45.05	45.2077
14:45:00	332	17975	45.07	45.15
15:00:00	278	19250	45.1129	45.225
15:15:00	382	21660	44.9137	45.1915
15:30:00	437	25274	44.84	45.0208
15:45:00	1191	79586	44.69	44.955
16:00:00	7	3742	44.69	44.74
16:15:00	1	7	44.69	44.69
18:15:00	2	75	45.25	45.25
19:15:00	1	35	45	45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.