Short selling detail for REXR on 2024-10-22

Stock Name	Rexford Industrial Realty Inc
Ticker	REXR(USD) NYSE

Time Number of Short Trades Number of REXR Shares Shorted Lowest REXR Selling Price Highest REXR Selling Price
08:00:00 1 6 44.7 44.7
09:30:00 100 3515 44.55 44.925
09:45:00 130 10735 44.59 44.8691
10:00:00 231 10998 44.4392 44.7399
10:15:00 339 15549 44.36 44.5995
10:30:00 297 14397 44.5058 44.6599
10:45:00 232 34826 44.53 44.705
11:00:00 212 11749 44.37 44.58
11:15:00 239 9616 44.245 44.4206
11:30:00 140 2682 44.25 44.3799
11:45:00 199 5042 44.24 44.35
12:00:00 171 4394 44.22 44.3199
12:15:00 145 5033 44.22 44.3699
12:30:00 153 6797 44.2857 44.51
12:45:00 192 7780 44.43 44.545
13:00:00 210 8283 44.4774 44.59
13:15:00 217 8115 44.555 44.65
13:30:00 168 5389 44.45 44.5749
13:45:00 192 7752 44.36 44.5098
14:00:00 198 4451 44.41 44.58
14:15:00 256 7771 44.5025 44.595
14:30:00 252 8139 44.51 44.6
14:45:00 278 8850 44.51 44.8
15:00:00 232 13453 44.6042 44.81
15:15:00 332 22144 44.59 44.71
15:30:00 336 24455 44.59 44.8699
15:45:00 720 36314 44.61 44.815
16:00:00 12 6853 44.633 45.42
17:45:00 1 200 45.42 45.42
08:00:00 1 6 44.7 44.7
09:30:00 100 3515 44.55 44.925
09:45:00 130 10735 44.59 44.8691
10:00:00 231 10998 44.4392 44.7399
10:15:00 339 15549 44.36 44.5995
10:30:00 297 14397 44.5058 44.6599
10:45:00 232 34826 44.53 44.705
11:00:00 212 11749 44.37 44.58
11:15:00 239 9616 44.245 44.4206
11:30:00 140 2682 44.25 44.3799
11:45:00 199 5042 44.24 44.35
12:00:00 171 4394 44.22 44.3199
12:15:00 145 5033 44.22 44.3699
12:30:00 153 6797 44.2857 44.51
12:45:00 192 7780 44.43 44.545
13:00:00 210 8283 44.4774 44.59
13:15:00 217 8115 44.555 44.65
13:30:00 168 5389 44.45 44.5749
13:45:00 192 7752 44.36 44.5098
14:00:00 198 4451 44.41 44.58
14:15:00 256 7771 44.5025 44.595
14:30:00 252 8139 44.51 44.6
14:45:00 278 8850 44.51 44.8
15:00:00 232 13453 44.6042 44.81
15:15:00 332 22144 44.59 44.71
15:30:00 336 24455 44.59 44.8699
15:45:00 720 36314 44.61 44.815
16:00:00 12 6853 44.633 45.42
17:45:00 1 200 45.42 45.42

Time	Number of Short Trades	Number of REXR Shares Shorted	Lowest REXR Selling Price	Highest REXR Selling Price
08:00:00	1	6	44.7	44.7
09:30:00	100	3515	44.55	44.925
09:45:00	130	10735	44.59	44.8691
10:00:00	231	10998	44.4392	44.7399
10:15:00	339	15549	44.36	44.5995
10:30:00	297	14397	44.5058	44.6599
10:45:00	232	34826	44.53	44.705
11:00:00	212	11749	44.37	44.58
11:15:00	239	9616	44.245	44.4206
11:30:00	140	2682	44.25	44.3799
11:45:00	199	5042	44.24	44.35
12:00:00	171	4394	44.22	44.3199
12:15:00	145	5033	44.22	44.3699
12:30:00	153	6797	44.2857	44.51
12:45:00	192	7780	44.43	44.545
13:00:00	210	8283	44.4774	44.59
13:15:00	217	8115	44.555	44.65
13:30:00	168	5389	44.45	44.5749
13:45:00	192	7752	44.36	44.5098
14:00:00	198	4451	44.41	44.58
14:15:00	256	7771	44.5025	44.595
14:30:00	252	8139	44.51	44.6
14:45:00	278	8850	44.51	44.8
15:00:00	232	13453	44.6042	44.81
15:15:00	332	22144	44.59	44.71
15:30:00	336	24455	44.59	44.8699
15:45:00	720	36314	44.61	44.815
16:00:00	12	6853	44.633	45.42
17:45:00	1	200	45.42	45.42
08:00:00	1	6	44.7	44.7
09:30:00	100	3515	44.55	44.925
09:45:00	130	10735	44.59	44.8691
10:00:00	231	10998	44.4392	44.7399
10:15:00	339	15549	44.36	44.5995
10:30:00	297	14397	44.5058	44.6599
10:45:00	232	34826	44.53	44.705
11:00:00	212	11749	44.37	44.58
11:15:00	239	9616	44.245	44.4206
11:30:00	140	2682	44.25	44.3799
11:45:00	199	5042	44.24	44.35
12:00:00	171	4394	44.22	44.3199
12:15:00	145	5033	44.22	44.3699
12:30:00	153	6797	44.2857	44.51
12:45:00	192	7780	44.43	44.545
13:00:00	210	8283	44.4774	44.59
13:15:00	217	8115	44.555	44.65
13:30:00	168	5389	44.45	44.5749
13:45:00	192	7752	44.36	44.5098
14:00:00	198	4451	44.41	44.58
14:15:00	256	7771	44.5025	44.595
14:30:00	252	8139	44.51	44.6
14:45:00	278	8850	44.51	44.8
15:00:00	232	13453	44.6042	44.81
15:15:00	332	22144	44.59	44.71
15:30:00	336	24455	44.59	44.8699
15:45:00	720	36314	44.61	44.815
16:00:00	12	6853	44.633	45.42
17:45:00	1	200	45.42	45.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.