Short selling detail for REXR on 2024-10-23

Stock Name	Rexford Industrial Realty Inc
Ticker	REXR(USD) NYSE

Time Number of Short Trades Number of REXR Shares Shorted Lowest REXR Selling Price Highest REXR Selling Price
08:00:00 2 35 44.89 44.91
09:00:00 1 125 44.9 44.9
09:30:00 92 9151 44.535 45.1
09:45:00 142 8281 44.95 45.3203
10:00:00 157 6887 45.06 45.295
10:15:00 172 6379 45 45.2202
10:30:00 219 5887 45.01 45.14
10:45:00 205 5909 44.86 45.0985
11:00:00 147 2880 44.835 45.0408
11:15:00 207 4467 44.816 44.92
11:30:00 187 5969 44.8 44.915
11:45:00 132 5981 44.85 44.99
12:00:00 153 3993 44.94 45.03
12:15:00 162 4690 44.9774 45.08
12:30:00 238 20093 44.91 45.07
12:45:00 224 9045 44.82 45
13:00:00 215 9297 44.84 44.921
13:15:00 169 4312 44.89 44.9751
13:30:00 206 8654 44.875 45.005
13:45:00 170 4481 44.88 45.035
14:00:00 193 5797 44.912 45.02
14:15:00 234 8233 44.9428 45.15
14:30:00 245 5885 45.1045 45.18
14:45:00 206 9069 45.05 45.1568
15:00:00 259 8243 45.04 45.175
15:15:00 240 8336 45.0915 45.27
15:30:00 306 11585 45.13 45.2065
15:45:00 564 32213 45.065 45.255
16:00:00 18 12353 45.09 45.09
16:15:00 1 1 45.48 45.48
08:00:00 2 35 44.89 44.91
09:00:00 1 125 44.9 44.9
09:30:00 92 9151 44.535 45.1
09:45:00 142 8281 44.95 45.3203
10:00:00 157 6887 45.06 45.295
10:15:00 172 6379 45 45.2202
10:30:00 219 5887 45.01 45.14
10:45:00 205 5909 44.86 45.0985
11:00:00 147 2880 44.835 45.0408
11:15:00 207 4467 44.816 44.92
11:30:00 187 5969 44.8 44.915
11:45:00 132 5981 44.85 44.99
12:00:00 153 3993 44.94 45.03
12:15:00 162 4690 44.9774 45.08
12:30:00 238 20093 44.91 45.07
12:45:00 224 9045 44.82 45
13:00:00 215 9297 44.84 44.921
13:15:00 169 4312 44.89 44.9751
13:30:00 206 8654 44.875 45.005
13:45:00 170 4481 44.88 45.035
14:00:00 193 5797 44.912 45.02
14:15:00 234 8233 44.9428 45.15
14:30:00 245 5885 45.1045 45.18
14:45:00 206 9069 45.05 45.1568
15:00:00 259 8243 45.04 45.175
15:15:00 240 8336 45.0915 45.27
15:30:00 306 11585 45.13 45.2065
15:45:00 564 32213 45.065 45.255
16:00:00 18 12353 45.09 45.09
16:15:00 1 1 45.48 45.48

Time	Number of Short Trades	Number of REXR Shares Shorted	Lowest REXR Selling Price	Highest REXR Selling Price
08:00:00	2	35	44.89	44.91
09:00:00	1	125	44.9	44.9
09:30:00	92	9151	44.535	45.1
09:45:00	142	8281	44.95	45.3203
10:00:00	157	6887	45.06	45.295
10:15:00	172	6379	45	45.2202
10:30:00	219	5887	45.01	45.14
10:45:00	205	5909	44.86	45.0985
11:00:00	147	2880	44.835	45.0408
11:15:00	207	4467	44.816	44.92
11:30:00	187	5969	44.8	44.915
11:45:00	132	5981	44.85	44.99
12:00:00	153	3993	44.94	45.03
12:15:00	162	4690	44.9774	45.08
12:30:00	238	20093	44.91	45.07
12:45:00	224	9045	44.82	45
13:00:00	215	9297	44.84	44.921
13:15:00	169	4312	44.89	44.9751
13:30:00	206	8654	44.875	45.005
13:45:00	170	4481	44.88	45.035
14:00:00	193	5797	44.912	45.02
14:15:00	234	8233	44.9428	45.15
14:30:00	245	5885	45.1045	45.18
14:45:00	206	9069	45.05	45.1568
15:00:00	259	8243	45.04	45.175
15:15:00	240	8336	45.0915	45.27
15:30:00	306	11585	45.13	45.2065
15:45:00	564	32213	45.065	45.255
16:00:00	18	12353	45.09	45.09
16:15:00	1	1	45.48	45.48
08:00:00	2	35	44.89	44.91
09:00:00	1	125	44.9	44.9
09:30:00	92	9151	44.535	45.1
09:45:00	142	8281	44.95	45.3203
10:00:00	157	6887	45.06	45.295
10:15:00	172	6379	45	45.2202
10:30:00	219	5887	45.01	45.14
10:45:00	205	5909	44.86	45.0985
11:00:00	147	2880	44.835	45.0408
11:15:00	207	4467	44.816	44.92
11:30:00	187	5969	44.8	44.915
11:45:00	132	5981	44.85	44.99
12:00:00	153	3993	44.94	45.03
12:15:00	162	4690	44.9774	45.08
12:30:00	238	20093	44.91	45.07
12:45:00	224	9045	44.82	45
13:00:00	215	9297	44.84	44.921
13:15:00	169	4312	44.89	44.9751
13:30:00	206	8654	44.875	45.005
13:45:00	170	4481	44.88	45.035
14:00:00	193	5797	44.912	45.02
14:15:00	234	8233	44.9428	45.15
14:30:00	245	5885	45.1045	45.18
14:45:00	206	9069	45.05	45.1568
15:00:00	259	8243	45.04	45.175
15:15:00	240	8336	45.0915	45.27
15:30:00	306	11585	45.13	45.2065
15:45:00	564	32213	45.065	45.255
16:00:00	18	12353	45.09	45.09
16:15:00	1	1	45.48	45.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.