Short selling detail for REXR on 2024-10-24

Stock Name	Rexford Industrial Realty Inc
Ticker	REXR(USD) NYSE

Time Number of Short Trades Number of REXR Shares Shorted Lowest REXR Selling Price Highest REXR Selling Price
09:30:00 94 8553 44.97 45.2836
09:45:00 178 15902 45.07 45.33
10:00:00 184 15937 45.02 45.2633
10:15:00 191 14548 44.95 45.12
10:30:00 131 15728 45 45.23
10:45:00 91 2845 45.09 45.2029
11:00:00 126 4002 44.94 45.16
11:15:00 129 7976 44.88 45.0335
11:30:00 123 2405 44.84 44.94
11:45:00 123 6911 44.77 44.875
12:00:00 124 5298 44.745 44.85
12:15:00 109 5792 44.73 44.86
12:30:00 109 2531 44.7987 44.88
12:45:00 124 3092 44.81 44.89
13:00:00 119 7263 44.83 44.935
13:15:00 126 2266 44.79 44.891
13:30:00 153 3454 44.79 44.8521
13:45:00 160 4509 44.68 44.86
14:00:00 156 5457 44.59 44.747
14:15:00 143 4073 44.59 44.69
14:30:00 137 3884 44.58 44.6599
14:45:00 185 7863 44.59 44.68
15:00:00 160 6707 44.6359 44.75
15:15:00 251 7284 44.67 44.76
15:30:00 296 14079 44.67 44.76
15:45:00 583 29690 44.5432 44.8
16:00:00 12 4480 44.58 44.58
09:30:00 94 8553 44.97 45.2836
09:45:00 178 15902 45.07 45.33
10:00:00 184 15937 45.02 45.2633
10:15:00 191 14548 44.95 45.12
10:30:00 131 15728 45 45.23
10:45:00 91 2845 45.09 45.2029
11:00:00 126 4002 44.94 45.16
11:15:00 129 7976 44.88 45.0335
11:30:00 123 2405 44.84 44.94
11:45:00 123 6911 44.77 44.875
12:00:00 124 5298 44.745 44.85
12:15:00 109 5792 44.73 44.86
12:30:00 109 2531 44.7987 44.88
12:45:00 124 3092 44.81 44.89
13:00:00 119 7263 44.83 44.935
13:15:00 126 2266 44.79 44.891
13:30:00 153 3454 44.79 44.8521
13:45:00 160 4509 44.68 44.86
14:00:00 156 5457 44.59 44.747
14:15:00 143 4073 44.59 44.69
14:30:00 137 3884 44.58 44.6599
14:45:00 185 7863 44.59 44.68
15:00:00 160 6707 44.6359 44.75
15:15:00 251 7284 44.67 44.76
15:30:00 296 14079 44.67 44.76
15:45:00 583 29690 44.5432 44.8
16:00:00 12 4480 44.58 44.58

Time	Number of Short Trades	Number of REXR Shares Shorted	Lowest REXR Selling Price	Highest REXR Selling Price
09:30:00	94	8553	44.97	45.2836
09:45:00	178	15902	45.07	45.33
10:00:00	184	15937	45.02	45.2633
10:15:00	191	14548	44.95	45.12
10:30:00	131	15728	45	45.23
10:45:00	91	2845	45.09	45.2029
11:00:00	126	4002	44.94	45.16
11:15:00	129	7976	44.88	45.0335
11:30:00	123	2405	44.84	44.94
11:45:00	123	6911	44.77	44.875
12:00:00	124	5298	44.745	44.85
12:15:00	109	5792	44.73	44.86
12:30:00	109	2531	44.7987	44.88
12:45:00	124	3092	44.81	44.89
13:00:00	119	7263	44.83	44.935
13:15:00	126	2266	44.79	44.891
13:30:00	153	3454	44.79	44.8521
13:45:00	160	4509	44.68	44.86
14:00:00	156	5457	44.59	44.747
14:15:00	143	4073	44.59	44.69
14:30:00	137	3884	44.58	44.6599
14:45:00	185	7863	44.59	44.68
15:00:00	160	6707	44.6359	44.75
15:15:00	251	7284	44.67	44.76
15:30:00	296	14079	44.67	44.76
15:45:00	583	29690	44.5432	44.8
16:00:00	12	4480	44.58	44.58
09:30:00	94	8553	44.97	45.2836
09:45:00	178	15902	45.07	45.33
10:00:00	184	15937	45.02	45.2633
10:15:00	191	14548	44.95	45.12
10:30:00	131	15728	45	45.23
10:45:00	91	2845	45.09	45.2029
11:00:00	126	4002	44.94	45.16
11:15:00	129	7976	44.88	45.0335
11:30:00	123	2405	44.84	44.94
11:45:00	123	6911	44.77	44.875
12:00:00	124	5298	44.745	44.85
12:15:00	109	5792	44.73	44.86
12:30:00	109	2531	44.7987	44.88
12:45:00	124	3092	44.81	44.89
13:00:00	119	7263	44.83	44.935
13:15:00	126	2266	44.79	44.891
13:30:00	153	3454	44.79	44.8521
13:45:00	160	4509	44.68	44.86
14:00:00	156	5457	44.59	44.747
14:15:00	143	4073	44.59	44.69
14:30:00	137	3884	44.58	44.6599
14:45:00	185	7863	44.59	44.68
15:00:00	160	6707	44.6359	44.75
15:15:00	251	7284	44.67	44.76
15:30:00	296	14079	44.67	44.76
15:45:00	583	29690	44.5432	44.8
16:00:00	12	4480	44.58	44.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.