Short selling detail for REXR on 2024-10-25

Stock Name	Rexford Industrial Realty Inc
Ticker	REXR(USD) NYSE

Time Number of Short Trades Number of REXR Shares Shorted Lowest REXR Selling Price Highest REXR Selling Price
09:00:00 1 10 45.24 45.24
09:30:00 135 15664 44.14 44.66
09:45:00 217 16479 44.14 44.4
10:00:00 154 10618 44.3 44.435
10:15:00 154 4930 44.3844 44.47
10:30:00 100 2996 44.305 44.45
10:45:00 195 5090 44.235 44.346
11:00:00 148 4169 44.195 44.27
11:15:00 170 4271 44.2 44.29
11:30:00 221 5284 44.085 44.245
11:45:00 196 12077 44.0966 44.27
12:00:00 129 47853 44.09 44.2205
12:15:00 143 4692 44.02 44.1205
12:30:00 180 6422 43.95 44.04
12:45:00 179 7913 43.78 43.9702
13:00:00 149 3908 43.7899 43.89
13:15:00 143 5852 43.78 43.88
13:30:00 207 9259 43.69 43.88
13:45:00 159 6222 43.676 43.865
14:00:00 177 5943 43.6175 43.7941
14:15:00 148 9718 43.6 43.7
14:30:00 226 5470 43.6 43.685
14:45:00 229 4896 43.6 43.71
15:00:00 186 12664 43.57 43.68
15:15:00 220 9651 43.545 43.65
15:30:00 272 57039 43.51 43.63
15:45:00 719 33566 43.3 43.5579
16:00:00 11 30283 43.35 43.35
17:00:00 4 11 44.2 44.2
19:00:00 1 3 44.9 44.9
09:00:00 1 10 45.24 45.24
09:30:00 135 15664 44.14 44.66
09:45:00 217 16479 44.14 44.4
10:00:00 154 10618 44.3 44.435
10:15:00 154 4930 44.3844 44.47
10:30:00 100 2996 44.305 44.45
10:45:00 195 5090 44.235 44.346
11:00:00 148 4169 44.195 44.27
11:15:00 170 4271 44.2 44.29
11:30:00 221 5284 44.085 44.245
11:45:00 196 12077 44.0966 44.27
12:00:00 129 47853 44.09 44.2205
12:15:00 143 4692 44.02 44.1205
12:30:00 180 6422 43.95 44.04
12:45:00 179 7913 43.78 43.9702
13:00:00 149 3908 43.7899 43.89
13:15:00 143 5852 43.78 43.88
13:30:00 207 9259 43.69 43.88
13:45:00 159 6222 43.676 43.865
14:00:00 177 5943 43.6175 43.7941
14:15:00 148 9718 43.6 43.7
14:30:00 226 5470 43.6 43.685
14:45:00 229 4896 43.6 43.71
15:00:00 186 12664 43.57 43.68
15:15:00 220 9651 43.545 43.65
15:30:00 272 57039 43.51 43.63
15:45:00 719 33566 43.3 43.5579
16:00:00 11 30283 43.35 43.35
17:00:00 4 11 44.2 44.2
19:00:00 1 3 44.9 44.9

Time	Number of Short Trades	Number of REXR Shares Shorted	Lowest REXR Selling Price	Highest REXR Selling Price
09:00:00	1	10	45.24	45.24
09:30:00	135	15664	44.14	44.66
09:45:00	217	16479	44.14	44.4
10:00:00	154	10618	44.3	44.435
10:15:00	154	4930	44.3844	44.47
10:30:00	100	2996	44.305	44.45
10:45:00	195	5090	44.235	44.346
11:00:00	148	4169	44.195	44.27
11:15:00	170	4271	44.2	44.29
11:30:00	221	5284	44.085	44.245
11:45:00	196	12077	44.0966	44.27
12:00:00	129	47853	44.09	44.2205
12:15:00	143	4692	44.02	44.1205
12:30:00	180	6422	43.95	44.04
12:45:00	179	7913	43.78	43.9702
13:00:00	149	3908	43.7899	43.89
13:15:00	143	5852	43.78	43.88
13:30:00	207	9259	43.69	43.88
13:45:00	159	6222	43.676	43.865
14:00:00	177	5943	43.6175	43.7941
14:15:00	148	9718	43.6	43.7
14:30:00	226	5470	43.6	43.685
14:45:00	229	4896	43.6	43.71
15:00:00	186	12664	43.57	43.68
15:15:00	220	9651	43.545	43.65
15:30:00	272	57039	43.51	43.63
15:45:00	719	33566	43.3	43.5579
16:00:00	11	30283	43.35	43.35
17:00:00	4	11	44.2	44.2
19:00:00	1	3	44.9	44.9
09:00:00	1	10	45.24	45.24
09:30:00	135	15664	44.14	44.66
09:45:00	217	16479	44.14	44.4
10:00:00	154	10618	44.3	44.435
10:15:00	154	4930	44.3844	44.47
10:30:00	100	2996	44.305	44.45
10:45:00	195	5090	44.235	44.346
11:00:00	148	4169	44.195	44.27
11:15:00	170	4271	44.2	44.29
11:30:00	221	5284	44.085	44.245
11:45:00	196	12077	44.0966	44.27
12:00:00	129	47853	44.09	44.2205
12:15:00	143	4692	44.02	44.1205
12:30:00	180	6422	43.95	44.04
12:45:00	179	7913	43.78	43.9702
13:00:00	149	3908	43.7899	43.89
13:15:00	143	5852	43.78	43.88
13:30:00	207	9259	43.69	43.88
13:45:00	159	6222	43.676	43.865
14:00:00	177	5943	43.6175	43.7941
14:15:00	148	9718	43.6	43.7
14:30:00	226	5470	43.6	43.685
14:45:00	229	4896	43.6	43.71
15:00:00	186	12664	43.57	43.68
15:15:00	220	9651	43.545	43.65
15:30:00	272	57039	43.51	43.63
15:45:00	719	33566	43.3	43.5579
16:00:00	11	30283	43.35	43.35
17:00:00	4	11	44.2	44.2
19:00:00	1	3	44.9	44.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.