Short selling detail for REXR on 2024-10-28

Stock Name	Rexford Industrial Realty Inc
Ticker	REXR(USD) NYSE

Time Number of Short Trades Number of REXR Shares Shorted Lowest REXR Selling Price Highest REXR Selling Price
08:00:00 1 2 43.7 43.7
08:45:00 1 30 44.21 44.21
09:30:00 55 4396 43.67 44.0205
09:45:00 95 5817 43.89 44.1624
10:00:00 195 7888 43.8401 44.109
10:15:00 167 5141 43.9299 44.105
10:30:00 140 3779 43.935 44.105
10:45:00 143 2998 43.88 43.985
11:00:00 176 4962 43.83 43.95
11:15:00 136 7627 43.83 43.925
11:30:00 221 9212 43.8476 43.98
11:45:00 151 4746 43.86 43.9469
12:00:00 198 10395 43.86 43.945
12:15:00 188 10652 43.9246 44.09
12:30:00 207 11144 43.97 44.0799
12:45:00 222 9186 43.96 44.095
13:00:00 224 11987 44.045 44.145
13:15:00 256 27738 44.0713 44.18
13:30:00 253 15610 44.1071 44.23
13:45:00 176 9509 44.17 44.26
14:00:00 180 15070 44.145 44.25
14:15:00 210 14902 44.03 44.26
14:30:00 165 13370 44.025 44.17
14:45:00 205 13479 44.05 44.157
15:00:00 179 15084 44.04 44.17
15:15:00 242 10000 44.0859 44.15
15:30:00 369 26892 44.105 44.2791
15:45:00 977 71935 44.15 44.35
16:00:00 16 18530 44.25 44.25
16:15:00 1 40 44.5 44.5
16:45:00 1 400 44.25 44.25
18:30:00 1 70 44.5 44.5
19:00:00 1 1 44.72 44.72
08:00:00 1 2 43.7 43.7
08:45:00 1 30 44.21 44.21
09:30:00 55 4396 43.67 44.0205
09:45:00 95 5817 43.89 44.1624
10:00:00 195 7888 43.8401 44.109
10:15:00 167 5141 43.9299 44.105
10:30:00 140 3779 43.935 44.105
10:45:00 143 2998 43.88 43.985
11:00:00 176 4962 43.83 43.95
11:15:00 136 7627 43.83 43.925
11:30:00 221 9212 43.8476 43.98
11:45:00 151 4746 43.86 43.9469
12:00:00 198 10395 43.86 43.945
12:15:00 188 10652 43.9246 44.09
12:30:00 207 11144 43.97 44.0799
12:45:00 222 9186 43.96 44.095
13:00:00 224 11987 44.045 44.145
13:15:00 256 27738 44.0713 44.18
13:30:00 253 15610 44.1071 44.23
13:45:00 176 9509 44.17 44.26
14:00:00 180 15070 44.145 44.25
14:15:00 210 14902 44.03 44.26
14:30:00 165 13370 44.025 44.17
14:45:00 205 13479 44.05 44.157
15:00:00 179 15084 44.04 44.17
15:15:00 242 10000 44.0859 44.15
15:30:00 369 26892 44.105 44.2791
15:45:00 977 71935 44.15 44.35
16:00:00 16 18530 44.25 44.25
16:15:00 1 40 44.5 44.5
16:45:00 1 400 44.25 44.25
18:30:00 1 70 44.5 44.5
19:00:00 1 1 44.72 44.72

Time	Number of Short Trades	Number of REXR Shares Shorted	Lowest REXR Selling Price	Highest REXR Selling Price
08:00:00	1	2	43.7	43.7
08:45:00	1	30	44.21	44.21
09:30:00	55	4396	43.67	44.0205
09:45:00	95	5817	43.89	44.1624
10:00:00	195	7888	43.8401	44.109
10:15:00	167	5141	43.9299	44.105
10:30:00	140	3779	43.935	44.105
10:45:00	143	2998	43.88	43.985
11:00:00	176	4962	43.83	43.95
11:15:00	136	7627	43.83	43.925
11:30:00	221	9212	43.8476	43.98
11:45:00	151	4746	43.86	43.9469
12:00:00	198	10395	43.86	43.945
12:15:00	188	10652	43.9246	44.09
12:30:00	207	11144	43.97	44.0799
12:45:00	222	9186	43.96	44.095
13:00:00	224	11987	44.045	44.145
13:15:00	256	27738	44.0713	44.18
13:30:00	253	15610	44.1071	44.23
13:45:00	176	9509	44.17	44.26
14:00:00	180	15070	44.145	44.25
14:15:00	210	14902	44.03	44.26
14:30:00	165	13370	44.025	44.17
14:45:00	205	13479	44.05	44.157
15:00:00	179	15084	44.04	44.17
15:15:00	242	10000	44.0859	44.15
15:30:00	369	26892	44.105	44.2791
15:45:00	977	71935	44.15	44.35
16:00:00	16	18530	44.25	44.25
16:15:00	1	40	44.5	44.5
16:45:00	1	400	44.25	44.25
18:30:00	1	70	44.5	44.5
19:00:00	1	1	44.72	44.72
08:00:00	1	2	43.7	43.7
08:45:00	1	30	44.21	44.21
09:30:00	55	4396	43.67	44.0205
09:45:00	95	5817	43.89	44.1624
10:00:00	195	7888	43.8401	44.109
10:15:00	167	5141	43.9299	44.105
10:30:00	140	3779	43.935	44.105
10:45:00	143	2998	43.88	43.985
11:00:00	176	4962	43.83	43.95
11:15:00	136	7627	43.83	43.925
11:30:00	221	9212	43.8476	43.98
11:45:00	151	4746	43.86	43.9469
12:00:00	198	10395	43.86	43.945
12:15:00	188	10652	43.9246	44.09
12:30:00	207	11144	43.97	44.0799
12:45:00	222	9186	43.96	44.095
13:00:00	224	11987	44.045	44.145
13:15:00	256	27738	44.0713	44.18
13:30:00	253	15610	44.1071	44.23
13:45:00	176	9509	44.17	44.26
14:00:00	180	15070	44.145	44.25
14:15:00	210	14902	44.03	44.26
14:30:00	165	13370	44.025	44.17
14:45:00	205	13479	44.05	44.157
15:00:00	179	15084	44.04	44.17
15:15:00	242	10000	44.0859	44.15
15:30:00	369	26892	44.105	44.2791
15:45:00	977	71935	44.15	44.35
16:00:00	16	18530	44.25	44.25
16:15:00	1	40	44.5	44.5
16:45:00	1	400	44.25	44.25
18:30:00	1	70	44.5	44.5
19:00:00	1	1	44.72	44.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.