Short selling detail for REXR on 2024-10-29

Stock Name	Rexford Industrial Realty Inc
Ticker	REXR(USD) NYSE

Time Number of Short Trades Number of REXR Shares Shorted Lowest REXR Selling Price Highest REXR Selling Price
09:30:00 86 27921 43.665 44.2
09:45:00 92 4876 43.8194 44.06
10:00:00 207 10999 43.815 44.05
10:15:00 163 8071 43.77 43.97
10:30:00 148 12515 43.61 43.8203
10:45:00 185 6490 43.436 43.64
11:00:00 151 8273 43.435 43.585
11:15:00 164 7768 43.445 43.5299
11:30:00 156 4584 43.45 43.5699
11:45:00 182 7819 43.52 43.77
12:00:00 135 3165 43.6322 43.76
12:15:00 129 4882 43.65 43.76
12:30:00 133 3857 43.605 43.7013
12:45:00 122 3793 43.53 43.67
13:00:00 126 3827 43.58 43.715
13:15:00 133 3629 43.62 43.74
13:30:00 209 8198 43.59 43.72
13:45:00 189 20482 43.6 43.9
14:00:00 238 14203 43.767 43.91
14:15:00 290 12595 43.8748 43.96
14:30:00 343 13128 43.9031 44.02
14:45:00 334 13013 43.9269 44.035
15:00:00 275 15708 43.82 44.04
15:15:00 292 14464 43.91 44.0111
15:30:00 381 15889 43.84 44
15:45:00 716 59809 43.84 44.01
16:00:00 22 24820 44 44
09:30:00 86 27921 43.665 44.2
09:45:00 92 4876 43.8194 44.06
10:00:00 207 10999 43.815 44.05
10:15:00 163 8071 43.77 43.97
10:30:00 148 12515 43.61 43.8203
10:45:00 185 6490 43.436 43.64
11:00:00 151 8273 43.435 43.585
11:15:00 164 7768 43.445 43.5299
11:30:00 156 4584 43.45 43.5699
11:45:00 182 7819 43.52 43.77
12:00:00 135 3165 43.6322 43.76
12:15:00 129 4882 43.65 43.76
12:30:00 133 3857 43.605 43.7013
12:45:00 122 3793 43.53 43.67
13:00:00 126 3827 43.58 43.715
13:15:00 133 3629 43.62 43.74
13:30:00 209 8198 43.59 43.72
13:45:00 189 20482 43.6 43.9
14:00:00 238 14203 43.767 43.91
14:15:00 290 12595 43.8748 43.96
14:30:00 343 13128 43.9031 44.02
14:45:00 334 13013 43.9269 44.035
15:00:00 275 15708 43.82 44.04
15:15:00 292 14464 43.91 44.0111
15:30:00 381 15889 43.84 44
15:45:00 716 59809 43.84 44.01
16:00:00 22 24820 44 44

Time	Number of Short Trades	Number of REXR Shares Shorted	Lowest REXR Selling Price	Highest REXR Selling Price
09:30:00	86	27921	43.665	44.2
09:45:00	92	4876	43.8194	44.06
10:00:00	207	10999	43.815	44.05
10:15:00	163	8071	43.77	43.97
10:30:00	148	12515	43.61	43.8203
10:45:00	185	6490	43.436	43.64
11:00:00	151	8273	43.435	43.585
11:15:00	164	7768	43.445	43.5299
11:30:00	156	4584	43.45	43.5699
11:45:00	182	7819	43.52	43.77
12:00:00	135	3165	43.6322	43.76
12:15:00	129	4882	43.65	43.76
12:30:00	133	3857	43.605	43.7013
12:45:00	122	3793	43.53	43.67
13:00:00	126	3827	43.58	43.715
13:15:00	133	3629	43.62	43.74
13:30:00	209	8198	43.59	43.72
13:45:00	189	20482	43.6	43.9
14:00:00	238	14203	43.767	43.91
14:15:00	290	12595	43.8748	43.96
14:30:00	343	13128	43.9031	44.02
14:45:00	334	13013	43.9269	44.035
15:00:00	275	15708	43.82	44.04
15:15:00	292	14464	43.91	44.0111
15:30:00	381	15889	43.84	44
15:45:00	716	59809	43.84	44.01
16:00:00	22	24820	44	44
09:30:00	86	27921	43.665	44.2
09:45:00	92	4876	43.8194	44.06
10:00:00	207	10999	43.815	44.05
10:15:00	163	8071	43.77	43.97
10:30:00	148	12515	43.61	43.8203
10:45:00	185	6490	43.436	43.64
11:00:00	151	8273	43.435	43.585
11:15:00	164	7768	43.445	43.5299
11:30:00	156	4584	43.45	43.5699
11:45:00	182	7819	43.52	43.77
12:00:00	135	3165	43.6322	43.76
12:15:00	129	4882	43.65	43.76
12:30:00	133	3857	43.605	43.7013
12:45:00	122	3793	43.53	43.67
13:00:00	126	3827	43.58	43.715
13:15:00	133	3629	43.62	43.74
13:30:00	209	8198	43.59	43.72
13:45:00	189	20482	43.6	43.9
14:00:00	238	14203	43.767	43.91
14:15:00	290	12595	43.8748	43.96
14:30:00	343	13128	43.9031	44.02
14:45:00	334	13013	43.9269	44.035
15:00:00	275	15708	43.82	44.04
15:15:00	292	14464	43.91	44.0111
15:30:00	381	15889	43.84	44
15:45:00	716	59809	43.84	44.01
16:00:00	22	24820	44	44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.