Short selling detail for REXR on 2024-10-30

Stock Name	Rexford Industrial Realty Inc
Ticker	REXR(USD) NYSE

Time Number of Short Trades Number of REXR Shares Shorted Lowest REXR Selling Price Highest REXR Selling Price
08:00:00 1 25 44 44
09:30:00 44 1483 44.08 44.53
09:45:00 172 16861 44.405 44.57
10:00:00 129 8939 44.485 44.64
10:15:00 131 6460 44.52 44.72
10:30:00 150 12155 44.44 44.55
10:45:00 121 5272 44.17 44.5013
11:00:00 109 4338 44.1 44.2578
11:15:00 147 7044 44.01 44.13
11:30:00 119 4714 44.0819 44.24
11:45:00 108 3255 44.16 44.22
12:00:00 111 4523 44.16 44.27
12:15:00 92 3093 44.08 44.23
12:30:00 101 5194 44.07 44.138
12:45:00 159 7041 44.1054 44.19
13:00:00 107 3574 44.16 44.22
13:15:00 129 3940 44.18 44.25
13:30:00 107 4899 44.095 44.2213
13:45:00 99 3781 44.06 44.1311
14:00:00 94 1988 44.09 44.17
14:15:00 108 4173 44.11 44.18
14:30:00 140 7837 44.07 44.1324
14:45:00 111 7192 44.0892 44.2
15:00:00 137 6999 44.05 44.1789
15:15:00 190 16979 44 44.0841
15:30:00 243 12726 43.875 44.025
15:45:00 933 84181 43.9444 44.075
16:00:00 20 29215 43.8501 44.03
08:00:00 1 25 44 44
09:30:00 44 1483 44.08 44.53
09:45:00 172 16861 44.405 44.57
10:00:00 129 8939 44.485 44.64
10:15:00 131 6460 44.52 44.72
10:30:00 150 12155 44.44 44.55
10:45:00 121 5272 44.17 44.5013
11:00:00 109 4338 44.1 44.2578
11:15:00 147 7044 44.01 44.13
11:30:00 119 4714 44.0819 44.24
11:45:00 108 3255 44.16 44.22
12:00:00 111 4523 44.16 44.27
12:15:00 92 3093 44.08 44.23
12:30:00 101 5194 44.07 44.138
12:45:00 159 7041 44.1054 44.19
13:00:00 107 3574 44.16 44.22
13:15:00 129 3940 44.18 44.25
13:30:00 107 4899 44.095 44.2213
13:45:00 99 3781 44.06 44.1311
14:00:00 94 1988 44.09 44.17
14:15:00 108 4173 44.11 44.18
14:30:00 140 7837 44.07 44.1324
14:45:00 111 7192 44.0892 44.2
15:00:00 137 6999 44.05 44.1789
15:15:00 190 16979 44 44.0841
15:30:00 243 12726 43.875 44.025
15:45:00 933 84181 43.9444 44.075
16:00:00 20 29215 43.8501 44.03

Time	Number of Short Trades	Number of REXR Shares Shorted	Lowest REXR Selling Price	Highest REXR Selling Price
08:00:00	1	25	44	44
09:30:00	44	1483	44.08	44.53
09:45:00	172	16861	44.405	44.57
10:00:00	129	8939	44.485	44.64
10:15:00	131	6460	44.52	44.72
10:30:00	150	12155	44.44	44.55
10:45:00	121	5272	44.17	44.5013
11:00:00	109	4338	44.1	44.2578
11:15:00	147	7044	44.01	44.13
11:30:00	119	4714	44.0819	44.24
11:45:00	108	3255	44.16	44.22
12:00:00	111	4523	44.16	44.27
12:15:00	92	3093	44.08	44.23
12:30:00	101	5194	44.07	44.138
12:45:00	159	7041	44.1054	44.19
13:00:00	107	3574	44.16	44.22
13:15:00	129	3940	44.18	44.25
13:30:00	107	4899	44.095	44.2213
13:45:00	99	3781	44.06	44.1311
14:00:00	94	1988	44.09	44.17
14:15:00	108	4173	44.11	44.18
14:30:00	140	7837	44.07	44.1324
14:45:00	111	7192	44.0892	44.2
15:00:00	137	6999	44.05	44.1789
15:15:00	190	16979	44	44.0841
15:30:00	243	12726	43.875	44.025
15:45:00	933	84181	43.9444	44.075
16:00:00	20	29215	43.8501	44.03
08:00:00	1	25	44	44
09:30:00	44	1483	44.08	44.53
09:45:00	172	16861	44.405	44.57
10:00:00	129	8939	44.485	44.64
10:15:00	131	6460	44.52	44.72
10:30:00	150	12155	44.44	44.55
10:45:00	121	5272	44.17	44.5013
11:00:00	109	4338	44.1	44.2578
11:15:00	147	7044	44.01	44.13
11:30:00	119	4714	44.0819	44.24
11:45:00	108	3255	44.16	44.22
12:00:00	111	4523	44.16	44.27
12:15:00	92	3093	44.08	44.23
12:30:00	101	5194	44.07	44.138
12:45:00	159	7041	44.1054	44.19
13:00:00	107	3574	44.16	44.22
13:15:00	129	3940	44.18	44.25
13:30:00	107	4899	44.095	44.2213
13:45:00	99	3781	44.06	44.1311
14:00:00	94	1988	44.09	44.17
14:15:00	108	4173	44.11	44.18
14:30:00	140	7837	44.07	44.1324
14:45:00	111	7192	44.0892	44.2
15:00:00	137	6999	44.05	44.1789
15:15:00	190	16979	44	44.0841
15:30:00	243	12726	43.875	44.025
15:45:00	933	84181	43.9444	44.075
16:00:00	20	29215	43.8501	44.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.